ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MLKN MillerKnoll Inc

28.91
-0.50 (-1.70%)
Jul 18 2024 - Closed
Delayed by 15 minutes

MLKN Jul 19 2024 25 Call

4.00 0.40 (11.11%)
Bid 3.50 Volume 10 Exp. Date Jul 19 2024
Ask 4.10 Open Interest 379 Day's Range 4.00 - 5.50
Open 5.00 Prev Close 3.60 Last Trade 7/18/2024 12:56

MLKN Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.9016.500.000.00 %00
17.5010.3014.006.650.00 %032
20.007.8011.506.190.00 %05
22.505.809.003.900.00 %037
25.003.504.104.0011.11 %10379
30.000.050.200.50233.33 %103692
35.000.130.050.130.00 %076
40.000.800.750.800.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.050.050.050.00 %035
17.500.050.050.050.00 %012
20.000.150.050.150.00 %0235
22.500.100.050.100.00 %0334
25.000.090.100.090.00 %0261
30.000.902.850.70-56.25 %2039
35.004.207.006.680.00 %00
40.008.7011.9012.500.00 %00

Your Recent History

Delayed Upgrade Clock