Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 29.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.00 | 21.50 | 19.65 | 0.00 % | 0 | 3 |
| 90.00 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 8 |
| 105.00 | 0.05 | 4.90 | 2.65 | 0.00 % | 0 | 14 |
| 110.00 | 0.80 | 4.80 | 1.35 | 0.00 % | 0 | 4 |
| 115.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 3.00 | 1.00 | 0.00 % | 0 | 1 |
| 90.00 | 0.45 | 3.20 | 1.50 | 0.00 % | 0 | 2 |
| 95.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 2 |
| 100.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 6 |
| 105.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 4 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
