We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.30 | 24.00 | 29.70 | 0.00 % | 0 | 1 |
| 80.00 | 14.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.60 | 14.00 | 11.80 | 0.00 % | 0 | 5 |
| 90.00 | 4.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.40 | 6.00 | 6.00 | 0.00 % | 0 | 3 |
| 100.00 | 0.10 | 2.20 | 1.00 | 0.00 % | 0 | 504 |
| 105.00 | 1.25 | 2.60 | 1.25 | 0.00 % | 0 | 451 |
| 110.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 30 |
| 115.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 75.00 | 1.45 | 2.90 | 1.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 3 |
| 85.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 3 |
| 90.00 | 0.50 | 4.80 | 0.50 | -56.52 % | 2 | 5 |
| 95.00 | 2.45 | 4.80 | 2.45 | 0.00 % | 0 | 10 |
| 100.00 | 2.50 | 7.10 | 18.70 | 0.00 % | 0 | 1 |
| 105.00 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 16.50 | 21.30 | 13.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
