ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Merit Medical Systems Inc

Merit Medical Systems Inc (MMSI)

102.03
-1.48
(-1.43%)
At close: February 25 4:00PM
102.03
0.045
( 0.04% )
After Hours: 4:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0045.3049.400.0047.350.000.00 %00-
60.0041.6046.500.0044.050.000.00 %00-
65.0035.5039.500.0037.500.000.00 %00-
70.0032.0036.400.0034.200.000.00 %00-
75.0025.5029.600.0027.550.000.00 %00-
80.0020.7024.700.0022.700.000.00 %00-
85.0017.0021.700.0019.350.000.00 %00-
90.0011.1014.900.0013.000.000.00 %00-
95.008.0012.100.0010.050.000.00 %00-
100.003.407.5010.895.450.000.00 %02-
105.001.555.404.903.4750.000.00 %01-
110.000.151.851.851.00-1.45-43.94 %2122/25/2025
115.000.302.101.101.200.000.00 %01-
120.000.002.300.000.000.000.00 %00-
125.000.550.750.550.650.000.00 %01-
130.000.002.150.000.000.000.00 %00-
135.000.000.050.000.000.000.00 %00-
140.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.002.200.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.001.750.000.000.000.00 %00-
70.000.002.250.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.002.300.000.000.000.00 %00-
85.000.052.350.001.200.000.00 %00-
90.000.252.550.001.400.000.00 %00-
95.000.053.400.001.7250.000.00 %00-
100.000.904.700.002.800.000.00 %00-
105.003.107.400.005.250.000.00 %00-
110.006.8010.604.308.700.000.00 %03-
115.0011.1014.907.5013.000.000.00 %01-
120.0014.0018.000.0016.000.000.00 %00-
125.0020.8024.900.0022.850.000.00 %00-
130.0023.8028.500.0026.150.000.00 %00-
135.0030.8035.000.0032.900.000.00 %00-
140.0035.6040.100.0037.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.2M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 101.98
(47.33%)
1.24M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 37.019
(45.86%)
350.91k
VEROVenus Concept Inc
$ 0.3955
(-26.76%)
8.22M
FLYWFlywire Corporation
$ 13.79
(-21.83%)
150.89k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
RETOReTo Eco Solutions Inc
$ 0.86
(-20.37%)
1.29M
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
SMCISuper Micro Computer Inc
$ 56.30
(23.63%)
26.19M
HCTIHealthcare Triangle Inc
$ 0.6148
(61.79%)
11.84M
LCIDLucid Group Inc
$ 2.86
(9.58%)
10.81M
ONVOOrganovo Holdings Inc
$ 1.51
(18.90%)
9.73M
PITAHeramba Electric PLC
$ 0.5675
(53.79%)
8.37M

MMSI Discussion

View Posts
whytestocks whytestocks 6 years ago
News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?


Fair Value
👍️0
rmjackson rmjackson 9 years ago
Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single
👍️0
investoreyes investoreyes 9 years ago
$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble
👍️0
JerryinCT JerryinCT 12 years ago

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

👍️0
Stockadamus Stockadamus 12 years ago
Ready to move $5 but in what direction ?

https://twitter.com/stockadamus/status/243376878289817600
👍️0
Stockadamus Stockadamus 12 years ago
Hello MMSI -- $14.75
👍️0
Drmicrocap Drmicrocap 13 years ago
http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0