ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MMYT MakeMyTrip Limited

112.54
-0.36 (-0.32%)
Last Updated: 14:31:49
Delayed by 15 minutes

MMYT Jan 17 2025 140 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Ask 0.25 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

MMYT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0020.9023.9020.700.00 %04
95.0016.0018.9022.090.00 %08
100.0011.7014.1015.700.00 %034
105.008.209.1014.750.00 %060
110.004.505.205.400.00 %060
115.002.152.552.05-38.81 %6102
120.000.851.100.83-27.83 %7161
125.000.300.450.32-28.89 %10207
130.000.050.250.200.00 %0135
135.000.300.250.300.00 %048

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.050.250.130.00 %07
95.000.100.250.170.00 %030
100.000.250.450.300.00 %035
105.000.751.000.900.00 %080
110.001.902.302.5028.21 %1478
115.004.205.004.600.00 %018
120.007.708.604.300.00 %09
125.0011.6014.2012.600.00 %09
130.0016.6018.6013.600.00 %02
135.0021.4024.1017.800.00 %00