We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 34 | Day's Range | 0.28 - 1.95 |
| Open | 1.95 | Prev Close | 4.80 | Last Trade | 11/22/2024 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 23.40 | 26.30 | 24.40 | 41.04 % | 10 | 55 |
| 265.00 | 18.30 | 20.80 | 24.17 | 108.36 % | 4 | 55 |
| 270.00 | 13.30 | 15.70 | 13.58 | 88.61 % | 17 | 179 |
| 275.00 | 8.30 | 11.10 | 10.80 | 184.21 % | 23 | 75 |
| 280.00 | 3.30 | 5.90 | 3.70 | 239.45 % | 83 | 176 |
| 285.00 | 0.05 | 0.90 | 0.05 | -90.00 % | 91 | 147 |
| 290.00 | 0.15 | 0.10 | 0.05 | -85.71 % | 145 | 69 |
| 295.00 | 0.15 | 0.05 | 0.20 | 0.00 % | 234 | 188 |
| 300.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 4 | 60 |
| 305.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 260.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 3 | 75 |
| 265.00 | 0.20 | 0.05 | 0.38 | 90.00 % | 29 | 97 |
| 270.00 | 0.05 | 0.80 | 0.48 | -31.43 % | 29 | 47 |
| 275.00 | 0.15 | 0.50 | 0.15 | -93.02 % | 4 | 142 |
| 280.00 | 0.05 | 1.05 | 0.30 | -93.75 % | 6 | 34 |
| 285.00 | 0.10 | 1.55 | 0.60 | -97.71 % | 333 | 4 |
| 290.00 | 3.50 | 6.60 | 4.30 | -87.71 % | 65 | 2 |
| 295.00 | 9.20 | 11.90 | 4.00 | -86.35 % | 8 | 0 |
| 300.00 | 14.20 | 16.90 | 39.40 | 0.00 % | 0 | 0 |
| 305.00 | 18.80 | 21.90 | 34.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
