Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 196 | Day's Range | 2.15 - 2.55 |
| Open | 2.15 | Prev Close | 1.10 | Last Trade | 11/25/2024 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 86 |
| 275.00 | 16.45 | 16.45 | 16.45 | 0.00 % | 0 | 529 |
| 280.00 | 7.92 | 7.92 | 7.92 | 0.00 % | 0 | 133 |
| 285.00 | 5.04 | 5.04 | 5.04 | 0.00 % | 0 | 186 |
| 290.00 | 5.00 | 7.20 | 6.52 | 124.83 % | 5 | 88 |
| 295.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 130 |
| 300.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 196 |
| 305.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 121 |
| 310.00 | 0.20 | 1.15 | 0.30 | 0.00 % | 0 | 85 |
| 315.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 1.40 | 0.40 | 0.00 % | 0 | 31 |
| 275.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 53 |
| 280.00 | 0.30 | 2.40 | 3.00 | 0.00 % | 0 | 46 |
| 285.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 26 |
| 290.00 | 2.80 | 5.30 | 7.40 | 0.00 % | 0 | 49 |
| 295.00 | 8.85 | 8.85 | 8.85 | 0.00 % | 0 | 13 |
| 300.00 | 8.00 | 10.60 | 34.00 | 0.00 % | 0 | 5 |
| 305.00 | 11.70 | 14.70 | 32.44 | 0.00 % | 0 | 0 |
| 310.00 | 15.90 | 19.80 | 37.25 | 0.00 % | 0 | 0 |
| 315.00 | 20.70 | 24.50 | 42.02 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
