We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 69.10 | 76.30 | 0.00 | 72.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 64.00 | 71.10 | 82.30 | 67.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 59.10 | 66.20 | 0.00 | 62.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 54.20 | 61.90 | 71.07 | 58.05 | -0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 49.50 | 56.90 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 44.70 | 52.10 | 0.00 | 48.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 35.50 | 43.00 | 49.20 | 39.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 28.40 | 32.50 | 39.90 | 30.45 | 0.00 | 0.00 % | 0 | 18 | - |
| 230.00 | 21.60 | 24.40 | 22.20 | 23.00 | -8.80 | -28.39 % | 6 | 5 | 3/28/2025 |
| 240.00 | 15.00 | 16.20 | 16.32 | 15.60 | -11.21 | -40.72 % | 2 | 9 | 3/28/2025 |
| 250.00 | 10.00 | 13.70 | 10.00 | 11.85 | -5.90 | -37.11 % | 11 | 37 | 3/28/2025 |
| 260.00 | 6.00 | 6.60 | 6.40 | 6.30 | -3.96 | -38.22 % | 4 | 65 | 3/28/2025 |
| 270.00 | 3.40 | 3.90 | 3.92 | 3.65 | -2.68 | -40.61 % | 3 | 41 | 3/28/2025 |
| 280.00 | 1.90 | 2.25 | 2.28 | 2.075 | -1.32 | -36.67 % | 9 | 61 | 3/28/2025 |
| 290.00 | 0.90 | 1.85 | 1.19 | 1.375 | -0.66 | -35.68 % | 116 | 45 | 3/28/2025 |
| 300.00 | 0.50 | 0.70 | 0.65 | 0.60 | -0.50 | -43.48 % | 37 | 587 | 3/28/2025 |
| 310.00 | 0.15 | 0.95 | 0.36 | 0.55 | -0.19 | -34.55 % | 3 | 40 | 3/28/2025 |
| 320.00 | 0.05 | 0.55 | 0.17 | 0.30 | -0.18 | -51.43 % | 1 | 113 | 3/28/2025 |
| 330.00 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
| 340.00 | 0.51 | 1.50 | 0.51 | 1.005 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.05 | 1.80 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.20 | 1.50 | 0.73 | 0.85 | 0.00 | 0.00 % | 0 | 34 | - |
| 195.00 | 0.45 | 0.95 | 0.70 | 0.70 | 0.25 | 55.56 % | 6 | 10 | 3/28/2025 |
| 200.00 | 0.75 | 1.10 | 0.90 | 0.925 | 0.04 | 4.65 % | 2 | 18 | 3/28/2025 |
| 210.00 | 1.55 | 1.80 | 1.70 | 1.675 | 0.80 | 88.89 % | 1 | 20 | 3/28/2025 |
| 220.00 | 2.75 | 3.20 | 3.15 | 2.975 | 1.36 | 75.98 % | 1 | 36 | 3/28/2025 |
| 230.00 | 4.80 | 5.20 | 5.13 | 5.00 | 1.93 | 60.31 % | 4 | 62 | 3/28/2025 |
| 240.00 | 7.60 | 8.50 | 8.80 | 8.05 | 3.78 | 75.30 % | 16 | 273 | 3/28/2025 |
| 250.00 | 12.20 | 13.80 | 13.00 | 13.00 | 4.73 | 57.19 % | 2 | 164 | 3/28/2025 |
| 260.00 | 18.00 | 20.40 | 14.70 | 19.20 | 0.00 | 0.00 % | 0 | 142 | - |
| 270.00 | 24.10 | 28.40 | 25.94 | 26.25 | 5.34 | 25.92 % | 2 | 105 | 3/28/2025 |
| 280.00 | 30.90 | 38.30 | 26.37 | 34.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 290.00 | 39.80 | 47.20 | 18.70 | 43.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 300.00 | 49.70 | 57.00 | 47.80 | 53.35 | -17.13 | -26.38 % | 2 | 13 | 3/28/2025 |
| 310.00 | 59.50 | 66.70 | 70.30 | 63.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 320.00 | 69.00 | 76.70 | 81.20 | 72.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 79.10 | 86.70 | 0.00 | 82.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 89.00 | 96.70 | 64.38 | 92.85 | 0.00 | 0.00 % | 0 | 0 | - |
koolmc
2 months ago
Invest-in-America
2 months ago
EarningsCentral
5 months ago
Monksdream
5 months ago
Monksdream
5 months ago
Monksdream
8 months ago
Monksdream
1 year ago
bwrbad
1 year ago
Monksdream
2 years ago
powercrush86
3 years ago
powercrush86
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
