We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.55 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 90 | Day's Range | 0.74 - 0.74 |
| Open | 0.74 | Prev Close | 1.43 | Last Trade | 12/26/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.90 | 43.50 | 77.20 | 0.00 % | 0 | 47 |
| 200.00 | 35.20 | 38.00 | 44.20 | 0.00 % | 0 | 47 |
| 210.00 | 26.50 | 28.80 | 35.20 | 0.00 % | 0 | 179 |
| 220.00 | 19.30 | 20.70 | 19.74 | 10.90 % | 1 | 62 |
| 230.00 | 13.20 | 14.00 | 13.65 | -1.09 % | 5 | 205 |
| 240.00 | 8.30 | 8.80 | 8.42 | 1.45 % | 9 | 831 |
| 250.00 | 4.90 | 5.50 | 4.90 | -9.26 % | 13 | 1,380 |
| 260.00 | 2.90 | 3.30 | 3.15 | 8.62 % | 4 | 712 |
| 270.00 | 1.80 | 2.20 | 1.95 | 5.41 % | 8 | 1,600 |
| 280.00 | 1.10 | 1.55 | 1.40 | 12.00 % | 2 | 4,431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.55 | 0.80 | 0.74 | -48.25 % | 1 | 90 |
| 200.00 | 0.85 | 1.10 | 1.00 | -33.33 % | 22 | 58 |
| 210.00 | 1.95 | 2.45 | 2.40 | -5.88 % | 6 | 208 |
| 220.00 | 3.80 | 4.30 | 4.10 | -12.77 % | 5 | 257 |
| 230.00 | 7.10 | 7.70 | 7.50 | -7.41 % | 14 | 300 |
| 240.00 | 12.00 | 12.70 | 13.20 | 0.00 % | 0 | 102 |
| 250.00 | 17.30 | 19.80 | 19.10 | 0.00 % | 0 | 1,416 |
| 260.00 | 26.30 | 28.10 | 29.80 | 0.00 % | 0 | 859 |
| 270.00 | 34.90 | 38.00 | 36.36 | -2.78 % | 1 | 114 |
| 280.00 | 44.20 | 47.40 | 45.92 | -0.78 % | 1 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
