Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.75 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.20 | 0.40 | 0.35 | -12.50 % | 11 | 1 |
| 7.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 165 | 341 |
| 7.50 | 0.05 | 0.05 | 0.05 | 25.00 % | 33 | 56 |
| 8.00 | 0.60 | 0.05 | 0.60 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 410 |
| 6.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 11 | 17 |
| 7.00 | 0.25 | 1.45 | 0.20 | -28.57 % | 1 | 21 |
| 7.50 | 0.40 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
