We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.95 | 5.80 | 3.40 | 0.00 % | 0 | 2 |
| 5.00 | 2.25 | 5.20 | 3.53 | 28.36 % | 3 | 181 |
| 6.00 | 1.50 | 3.70 | 2.57 | 35.26 % | 4 | 57 |
| 7.00 | 0.70 | 1.55 | 1.30 | -8.45 % | 23 | 670 |
| 8.00 | 0.25 | 0.40 | 0.38 | -13.64 % | 46 | 1,159 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 205 | 632 |
| 10.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 14 | 641 |
| 11.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 285 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 324 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 20 |
| 6.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 78 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 589 |
| 8.00 | 0.11 | 0.35 | 0.05 | -54.55 % | 7 | 278 |
| 9.00 | 0.50 | 1.80 | 0.75 | 7.14 % | 74 | 117 |
| 10.00 | 0.80 | 2.30 | 1.65 | -42.51 % | 7 | 9 |
| 11.00 | 2.40 | 3.90 | 4.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.30 | 4.80 | 3.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
