Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 499 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | 11/25/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.30 | 5.10 | 3.50 | 0.00 % | 0 | 28 |
| 4.00 | 2.15 | 4.50 | 3.20 | 0.00 % | 0 | 21 |
| 5.00 | 2.35 | 3.00 | 1.85 | 0.00 % | 0 | 144 |
| 6.00 | 1.65 | 2.10 | 1.95 | 16.07 % | 2 | 233 |
| 7.00 | 1.00 | 1.15 | 1.01 | -3.81 % | 6 | 1,177 |
| 8.00 | 0.50 | 0.60 | 0.50 | -23.08 % | 169 | 2,077 |
| 9.00 | 0.25 | 0.35 | 0.26 | -29.73 % | 22 | 1,498 |
| 10.00 | 0.15 | 0.20 | 0.15 | -6.25 % | 64 | 1,658 |
| 11.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 9 | 499 |
| 12.00 | 0.05 | 0.15 | 0.07 | -30.00 % | 7 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 2 | 35 |
| 6.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 1,124 |
| 7.00 | 0.30 | 0.45 | 0.35 | -30.00 % | 102 | 1,646 |
| 8.00 | 0.90 | 1.00 | 1.05 | 10.53 % | 38 | 975 |
| 9.00 | 1.50 | 1.95 | 0.95 | -57.78 % | 1 | 434 |
| 10.00 | 2.30 | 2.80 | 2.95 | 0.00 % | 0 | 48 |
| 11.00 | 1.80 | 3.90 | 3.30 | 0.00 % | 0 | 1 |
| 12.00 | 4.10 | 4.70 | 4.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
