![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.00 | 10.30 | 6.70 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.00 | 9.50 | 4.86 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 5.80 | 6.20 | 6.50 | 6.00 | 3.16 | 94.61 % | 1 | 3 | 11:07:46 |
4.00 | 4.80 | 5.10 | 3.24 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 3.80 | 4.10 | 3.47 | 3.95 | 0.00 | 0.00 % | 0 | 541 | - |
6.00 | 2.65 | 3.30 | 2.70 | 2.975 | 0.00 | 0.00 % | 0 | 28 | - |
7.00 | 1.80 | 2.05 | 2.70 | 1.925 | -0.25 | -8.47 % | 1 | 374 | 10:21:30 |
8.00 | 1.10 | 1.15 | 1.05 | 1.125 | -0.90 | -46.15 % | 587 | 2,851 | 11:50:18 |
9.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.85 | -60.71 % | 127 | 3,592 | 11:49:01 |
10.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.68 | -75.56 % | 2,748 | 4,479 | 11:45:31 |
11.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.45 | -76.27 % | 702 | 2,143 | 11:44:42 |
12.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.27 | -77.14 % | 871 | 6,103 | 11:43:01 |
13.00 | 0.05 | 0.10 | 0.12 | 0.075 | -0.18 | -60.00 % | 18 | 677 | 11:03:23 |
14.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.20 | -80.00 % | 70 | 144 | 11:36:12 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.07 | -41.18 % | 31 | 791 | 10:13:55 |
16.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 121 | 877 | 11:35:50 |
17.00 | 0.20 | 4.40 | 0.20 | 2.30 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 111 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.02 | 66.67 % | 1 | 671 | 10:19:46 |
7.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 21 | 1,275 | 11:27:25 |
8.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.03 | -16.67 % | 83 | 580 | 11:50:23 |
9.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.05 | 10.00 % | 800 | 530 | 11:50:15 |
10.00 | 1.20 | 1.35 | 1.20 | 1.275 | 0.15 | 14.29 % | 33 | 23 | 11:31:18 |
11.00 | 2.10 | 2.35 | 1.66 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.00 | 3.30 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 52 | - |
13.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.80 | 7.30 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.70 | 8.20 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.70 | 9.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions