We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.00 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 145 | Day's Range | 4.22 - 4.40 |
| Open | 4.40 | Prev Close | 4.50 | Last Trade | 1/03/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.30 | 3.80 | 3.59 | -20.22 % | 40 | 252 |
| 4.00 | 2.75 | 3.30 | 2.80 | 0.00 % | 0 | 367 |
| 4.50 | 2.25 | 3.10 | 1.85 | 0.00 % | 0 | 344 |
| 5.00 | 1.95 | 2.45 | 2.25 | -3.85 % | 14 | 1,124 |
| 5.50 | 1.35 | 2.00 | 2.37 | 12.86 % | 2 | 557 |
| 7.50 | 0.35 | 0.45 | 0.35 | -36.36 % | 231 | 12,486 |
| 9.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 280 | 11,424 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 36 | 4,630 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 421 |
| 12.50 | 0.05 | 0.05 | 0.05 | 66.67 % | 3 | 2,620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 472 |
| 4.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 497 |
| 4.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 128 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 675 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 464 |
| 7.50 | 0.60 | 0.70 | 0.70 | 27.27 % | 110 | 799 |
| 9.00 | 1.50 | 2.15 | 1.89 | 0.00 % | 0 | 33 |
| 10.00 | 2.35 | 3.30 | 2.85 | 0.00 % | 0 | 8 |
| 11.00 | 2.50 | 4.70 | 4.07 | 0.00 % | 0 | 1 |
| 12.50 | 3.90 | 6.80 | 4.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
