We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 38 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 4,627 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/02/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 3.80 | 4.20 | 4.50 | 0.00 % | 0 | 252 |
| 4.00 | 3.40 | 3.90 | 2.80 | 0.00 % | 0 | 367 |
| 4.50 | 2.55 | 3.20 | 1.85 | 0.00 % | 0 | 344 |
| 5.00 | 2.15 | 2.95 | 2.34 | 20.00 % | 1 | 1,124 |
| 5.50 | 1.65 | 2.35 | 2.10 | 55.56 % | 7 | 557 |
| 7.50 | 0.55 | 0.60 | 0.55 | 96.43 % | 575 | 12,322 |
| 9.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 231 | 11,260 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 38 | 4,627 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 10 | 421 |
| 12.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 2,620 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 472 |
| 4.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 497 |
| 4.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 128 |
| 5.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 1 | 674 |
| 5.50 | 0.05 | 0.35 | 0.05 | -50.00 % | 6 | 468 |
| 7.50 | 0.45 | 0.60 | 0.55 | -45.00 % | 8 | 804 |
| 9.00 | 1.30 | 1.95 | 1.89 | 0.00 % | 0 | 33 |
| 10.00 | 2.10 | 3.90 | 2.85 | 0.00 % | 0 | 8 |
| 11.00 | 1.45 | 3.70 | 4.07 | 0.00 % | 0 | 1 |
| 12.50 | 4.60 | 7.30 | 4.80 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
