We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.85 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 1.35 | 3.50 | 3.33 | 0.00 % | 0 | 5 |
| 49.00 | 1.05 | 1.60 | 1.83 | 0.00 % | 0 | 23 |
| 49.50 | 0.70 | 0.85 | 1.08 | 0.00 % | 0 | 36 |
| 50.00 | 0.30 | 0.45 | 0.26 | 4.00 % | 3 | 66 |
| 51.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 8 | 382 |
| 52.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 198 |
| 53.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 132 |
| 54.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 500 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 48.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 12 |
| 48.50 | 0.05 | 0.20 | 0.14 | 0.00 % | 0 | 10 |
| 49.00 | 0.05 | 1.05 | 0.17 | -15.00 % | 3 | 37 |
| 49.50 | 0.05 | 0.15 | 0.30 | 0.00 % | 4 | 34 |
| 50.00 | 0.15 | 0.25 | 0.30 | -53.85 % | 6 | 288 |
| 51.00 | 0.85 | 1.00 | 1.01 | 0.00 % | 0 | 73 |
| 52.00 | 0.70 | 3.90 | 1.49 | 0.00 % | 0 | 4 |
| 53.00 | 0.95 | 4.90 | 3.65 | 0.00 % | 0 | 2 |
| 54.00 | 1.95 | 5.70 | 3.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
