Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.35 | Volume | 10 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 11 | Day's Range | 3.20 - 3.20 |
| Open | 3.20 | Prev Close | 2.81 | Last Trade | 11/29/2024 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.80 | 7.10 | 6.11 | 0.00 % | 0 | 0 |
| 51.00 | 2.95 | 5.70 | 4.34 | 5.85 % | 1 | 16 |
| 52.00 | 1.35 | 5.10 | 3.20 | 13.88 % | 10 | 11 |
| 53.00 | 1.05 | 3.20 | 2.39 | -0.42 % | 1 | 14 |
| 54.00 | 0.05 | 2.35 | 1.38 | 16.95 % | 4 | 148 |
| 55.00 | 0.05 | 0.75 | 0.38 | 90.00 % | 36 | 101 |
| 56.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 53 |
| 57.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 44 |
| 58.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 438 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 56 |
| 51.00 | 0.05 | 0.75 | 0.01 | -80.00 % | 4 | 13 |
| 52.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 57 |
| 53.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 61 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 335 |
| 55.00 | 0.05 | 0.75 | 0.05 | -75.00 % | 2 | 53 |
| 56.00 | 0.45 | 1.15 | 0.55 | -45.00 % | 2 | 8 |
| 57.00 | 0.35 | 2.95 | 3.40 | 0.00 % | 0 | 0 |
| 58.00 | 0.60 | 5.20 | 3.90 | 0.00 % | 0 | 0 |
| 59.00 | 1.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
