We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 18.80 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 5.00 | 6.60 | 6.00 | 0.00 % | 0 | 17 |
| 15.00 | 2.60 | 3.80 | 4.43 | 0.00 % | 0 | 45 |
| 17.50 | 0.05 | 2.35 | 2.40 | 0.00 % | 0 | 35 |
| 20.00 | 1.10 | 1.45 | 1.10 | 0.00 % | 0 | 48 |
| 22.50 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 3 |
| 25.00 | 2.91 | 0.75 | 2.91 | 0.00 % | 0 | 42 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 366 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 354 |
| 15.00 | 0.10 | 0.70 | 0.15 | -25.00 % | 0 | 110 |
| 17.50 | 6.60 | 1.45 | 6.60 | 0.00 % | 0 | 67 |
| 20.00 | 1.90 | 4.60 | 8.95 | 0.00 % | 0 | 28 |
| 22.50 | 3.50 | 6.00 | 7.00 | 0.00 % | 0 | 16 |
| 25.00 | 7.00 | 8.00 | 9.00 | 0.00 % | 0 | 10 |
| 30.00 | 11.60 | 13.90 | 9.90 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
