ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MODV ModivCare Inc

11.31
0.18 (1.62%)
Last Updated: 10:35:47
Delayed by 15 minutes

MODV Jan 17 2025 15 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Ask 1.20 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

MODV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.004.808.000.000.00 %00
7.503.105.900.000.00 %00
10.001.353.700.000.00 %00
12.501.002.401.000.00 %09
15.000.251.200.250.00 %049
17.500.001.500.000.00 %00
20.000.351.450.350.00 %08
22.500.001.400.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.500.000.00 %00
7.500.002.500.000.00 %00
10.000.251.901.150.00 %013
12.501.753.401.000.00 %010
15.003.405.403.500.00 %035
17.506.108.000.000.00 %00
20.008.2010.800.000.00 %00
22.5010.4013.100.000.00 %00

Your Recent History

Delayed Upgrade Clock