Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 31.00 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 36.20 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 63.00 | Last Trade | 11/25/2024 14:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 59.10 | 66.40 | 67.36 | 32.89 % | 11 | 96 |
| 560.00 | 52.50 | 59.50 | 52.00 | 23.81 % | 1 | 293 |
| 570.00 | 45.20 | 51.10 | 48.84 | 34.18 % | 25 | 58 |
| 580.00 | 39.80 | 44.10 | 47.00 | 44.62 % | 17 | 175 |
| 590.00 | 33.60 | 39.10 | 39.00 | 37.32 % | 50 | 77 |
| 600.00 | 28.40 | 33.30 | 32.70 | 50.55 % | 145 | 600 |
| 610.00 | 24.00 | 28.60 | 27.96 | 21.57 % | 110 | 151 |
| 620.00 | 20.30 | 23.00 | 21.90 | 21.67 % | 13 | 184 |
| 630.00 | 16.20 | 19.80 | 22.10 | 49.73 % | 16 | 107 |
| 640.00 | 13.30 | 16.60 | 14.50 | 11.62 % | 17 | 64 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 9.40 | 11.00 | 10.20 | -42.05 % | 10 | 288 |
| 560.00 | 11.30 | 13.50 | 12.00 | -43.98 % | 17 | 98 |
| 570.00 | 12.80 | 16.50 | 15.73 | -32.86 % | 8 | 69 |
| 580.00 | 17.90 | 22.30 | 19.29 | -31.84 % | 13 | 71 |
| 590.00 | 21.30 | 25.20 | 23.69 | -27.95 % | 13 | 68 |
| 600.00 | 26.10 | 31.30 | 28.24 | -19.31 % | 6 | 136 |
| 610.00 | 31.00 | 36.20 | 31.70 | -49.68 % | 5 | 83 |
| 620.00 | 36.30 | 40.70 | 62.30 | 0.00 % | 0 | 493 |
| 630.00 | 42.50 | 47.40 | 42.30 | -46.56 % | 2 | 188 |
| 640.00 | 49.60 | 55.70 | 65.37 | 0.00 % | 0 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
