We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 15.10 | Volume | 14 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 20.90 | Open Interest | 495 | Day's Range | 16.20 - 18.70 |
| Open | 16.20 | Prev Close | 18.90 | Last Trade | 1/02/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 48.90 | 48.90 | 48.90 | 0.00 % | 0 | 16 |
| 560.00 | 40.00 | 48.00 | 60.80 | 0.00 % | 0 | 351 |
| 570.00 | 33.50 | 40.30 | 46.60 | 0.00 % | 0 | 29 |
| 580.00 | 27.90 | 33.90 | 30.60 | 0.00 % | 0 | 208 |
| 590.00 | 23.50 | 28.00 | 24.00 | -7.51 % | 3 | 50 |
| 600.00 | 19.50 | 19.50 | 19.50 | 0.00 % | 0 | 527 |
| 610.00 | 13.75 | 13.75 | 13.75 | 0.00 % | 0 | 357 |
| 620.00 | 10.00 | 13.80 | 11.70 | -1.10 % | 27 | 174 |
| 630.00 | 5.60 | 12.10 | 7.76 | -12.32 % | 2 | 74 |
| 640.00 | 5.77 | 5.77 | 5.77 | 0.00 % | 0 | 106 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 149 |
| 560.00 | 7.50 | 9.50 | 9.00 | -2.39 % | 13 | 214 |
| 570.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 189 |
| 580.00 | 13.00 | 16.20 | 14.35 | 24.78 % | 19 | 81 |
| 590.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 505 |
| 600.00 | 26.00 | 26.00 | 26.00 | 0.00 % | 0 | 422 |
| 610.00 | 25.30 | 32.40 | 28.30 | -8.71 % | 4 | 79 |
| 620.00 | 30.40 | 30.40 | 30.40 | 0.00 % | 0 | 24 |
| 630.00 | 45.50 | 45.50 | 45.50 | 0.00 % | 0 | 22 |
| 640.00 | 48.50 | 48.50 | 48.50 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
