We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 140 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.94 | Open Interest | 8,199 | Day's Range | 0.64 - 1.10 |
| Open | 1.02 | Prev Close | 1.45 | Last Trade | 11/19/2024 12:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.58 | 2.98 | 3.00 | -4.76 % | 236 | 277 |
| 36.50 | 2.19 | 2.59 | 2.31 | -27.81 % | 201 | 380 |
| 37.00 | 1.89 | 2.16 | 1.90 | -31.41 % | 41 | 493 |
| 37.50 | 1.56 | 1.81 | 1.77 | -18.81 % | 21 | 236 |
| 38.00 | 1.26 | 1.46 | 1.43 | -33.49 % | 275 | 1,299 |
| 38.50 | 1.01 | 1.19 | 1.19 | -30.41 % | 1,022 | 466 |
| 39.00 | 0.71 | 0.94 | 0.85 | -41.38 % | 140 | 8,199 |
| 39.50 | 0.62 | 0.73 | 0.60 | -52.00 % | 111 | 711 |
| 40.00 | 0.49 | 0.56 | 0.57 | -40.63 % | 1,167 | 4,072 |
| 40.50 | 0.19 | 0.42 | 0.43 | -44.16 % | 330 | 982 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.21 | 0.33 | 0.22 | 46.67 % | 639 | 852 |
| 36.50 | 0.29 | 0.33 | 0.30 | 50.00 % | 263 | 578 |
| 37.00 | 0.41 | 0.47 | 0.42 | 44.83 % | 573 | 1,324 |
| 37.50 | 0.56 | 0.65 | 0.56 | 36.59 % | 266 | 472 |
| 38.00 | 0.70 | 0.80 | 0.75 | 36.36 % | 867 | 898 |
| 38.50 | 0.91 | 1.05 | 0.95 | 31.94 % | 271 | 2,345 |
| 39.00 | 1.07 | 1.32 | 1.17 | 24.47 % | 409 | 982 |
| 39.50 | 1.50 | 1.75 | 1.58 | 37.39 % | 5 | 303 |
| 40.00 | 1.76 | 1.99 | 2.10 | 46.85 % | 30 | 1,716 |
| 40.50 | 2.13 | 2.50 | 2.18 | 28.99 % | 2 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
