Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.05 | Volume | 67 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 4.45 | Open Interest | 413 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | 12/02/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.05 | 3.55 | 3.50 | 15.51 % | 165 | 331 |
| 41.50 | 2.89 | 3.05 | 2.98 | 14.62 % | 27 | 142 |
| 42.00 | 2.56 | 2.67 | 2.20 | 8.37 % | 162 | 707 |
| 42.50 | 1.99 | 2.33 | 2.20 | 15.79 % | 96 | 187 |
| 43.00 | 1.86 | 1.97 | 1.81 | 16.77 % | 579 | 782 |
| 44.00 | 1.30 | 1.38 | 1.36 | 30.77 % | 800 | 1,228 |
| 45.00 | 0.85 | 0.92 | 0.90 | 23.29 % | 4,959 | 7,574 |
| 46.00 | 0.55 | 0.59 | 0.59 | 51.28 % | 1,740 | 1,475 |
| 47.00 | 0.32 | 0.39 | 0.38 | 31.03 % | 395 | 2,415 |
| 48.00 | 0.21 | 0.24 | 0.23 | 15.00 % | 2,640 | 7,804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.20 | 0.24 | 0.21 | -65.57 % | 126 | 506 |
| 41.50 | 0.28 | 0.32 | 0.29 | -55.38 % | 153 | 112 |
| 42.00 | 0.39 | 0.43 | 0.42 | -57.58 % | 372 | 575 |
| 42.50 | 0.52 | 0.58 | 0.54 | -49.06 % | 127 | 73 |
| 43.00 | 0.69 | 0.78 | 0.75 | -44.44 % | 238 | 321 |
| 44.00 | 1.10 | 1.28 | 1.20 | -31.03 % | 175 | 141 |
| 45.00 | 1.65 | 1.85 | 1.66 | -36.40 % | 29 | 143 |
| 46.00 | 2.34 | 2.51 | 2.33 | -23.36 % | 12 | 106 |
| 47.00 | 3.10 | 3.25 | 3.13 | -19.74 % | 19 | 149 |
| 48.00 | 3.95 | 4.35 | 4.64 | -2.32 % | 3 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
