We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 594 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 9,890 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | 12/04/2024 11:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.42 | 2.78 | 2.42 | -15.68 % | 68 | 434 |
| 40.50 | 2.01 | 2.38 | 1.93 | -25.48 % | 3 | 253 |
| 41.00 | 1.69 | 1.81 | 1.75 | -24.89 % | 222 | 286 |
| 41.50 | 1.33 | 1.64 | 1.18 | -34.08 % | 69 | 161 |
| 42.00 | 1.02 | 1.12 | 1.08 | -18.18 % | 288 | 719 |
| 42.50 | 0.79 | 0.94 | 0.75 | -34.21 % | 109 | 333 |
| 43.00 | 0.59 | 0.66 | 0.64 | -25.58 % | 374 | 1,155 |
| 44.00 | 0.31 | 0.35 | 0.31 | -31.11 % | 945 | 2,095 |
| 45.00 | 0.15 | 0.18 | 0.15 | -46.43 % | 1,571 | 11,033 |
| 46.00 | 0.06 | 0.09 | 0.06 | -62.50 % | 464 | 2,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.14 | 0.13 | -27.78 % | 324 | 1,276 |
| 40.50 | 0.18 | 0.21 | 0.23 | 4.55 % | 117 | 232 |
| 41.00 | 0.27 | 0.33 | 0.31 | -13.89 % | 684 | 768 |
| 41.50 | 0.41 | 0.47 | 0.45 | -8.16 % | 497 | 194 |
| 42.00 | 0.60 | 0.68 | 0.65 | -4.41 % | 434 | 730 |
| 42.50 | 0.85 | 1.04 | 0.90 | -4.26 % | 99 | 302 |
| 43.00 | 1.02 | 1.26 | 1.27 | 30.93 % | 201 | 841 |
| 44.00 | 1.79 | 2.00 | 2.12 | 17.78 % | 41 | 311 |
| 45.00 | 2.59 | 2.82 | 2.81 | 0.36 % | 30 | 145 |
| 46.00 | 3.35 | 3.75 | 3.90 | 3.45 % | 5 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
