We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.12 | Volume | 3,664 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 1.47 | Open Interest | 416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | 12/03/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.69 | 3.05 | 2.87 | -36.92 % | 21 | 426 |
| 40.50 | 2.24 | 2.45 | 2.59 | -34.43 % | 20 | 251 |
| 41.00 | 1.67 | 2.20 | 2.33 | -33.43 % | 39 | 294 |
| 41.50 | 1.51 | 1.74 | 1.79 | -42.26 % | 41 | 142 |
| 42.00 | 1.17 | 1.42 | 1.32 | -53.36 % | 308 | 740 |
| 42.50 | 0.97 | 1.10 | 1.14 | -54.94 % | 219 | 193 |
| 43.00 | 0.75 | 0.86 | 0.86 | -56.12 % | 655 | 975 |
| 44.00 | 0.38 | 0.50 | 0.45 | -68.97 % | 1,086 | 1,683 |
| 45.00 | 0.26 | 0.28 | 0.28 | -70.53 % | 3,146 | 10,755 |
| 46.00 | 0.12 | 0.17 | 0.16 | -74.19 % | 666 | 2,115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.18 | 0.18 | 100.00 % | 320 | 1,160 |
| 40.50 | 0.20 | 0.31 | 0.22 | 69.23 % | 128 | 148 |
| 41.00 | 0.14 | 0.49 | 0.36 | 80.00 % | 261 | 591 |
| 41.50 | 0.46 | 0.79 | 0.49 | 104.17 % | 94 | 157 |
| 42.00 | 0.56 | 0.79 | 0.68 | 74.36 % | 596 | 639 |
| 42.50 | 0.78 | 1.00 | 0.94 | 91.84 % | 421 | 135 |
| 43.00 | 1.12 | 1.47 | 0.97 | 49.23 % | 3,665 | 416 |
| 44.00 | 1.63 | 1.97 | 1.80 | 63.64 % | 166 | 249 |
| 45.00 | 2.49 | 3.00 | 2.80 | 84.21 % | 17 | 157 |
| 46.00 | 3.45 | 5.10 | 3.77 | 63.91 % | 5 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
