We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.35 | 2.86 | 2.42 | -15.68 % | 68 | 434 |
| 40.50 | 1.93 | 2.15 | 1.93 | -25.48 % | 3 | 253 |
| 41.00 | 1.65 | 1.87 | 1.75 | -24.89 % | 222 | 286 |
| 41.50 | 1.30 | 1.40 | 1.18 | -34.08 % | 69 | 161 |
| 42.00 | 0.95 | 1.14 | 1.08 | -18.18 % | 288 | 719 |
| 42.50 | 0.70 | 0.84 | 0.75 | -34.21 % | 104 | 333 |
| 43.00 | 0.57 | 0.65 | 0.60 | -30.23 % | 373 | 1,155 |
| 44.00 | 0.30 | 0.34 | 0.32 | -28.89 % | 942 | 2,095 |
| 45.00 | 0.15 | 0.18 | 0.14 | -50.00 % | 1,570 | 11,033 |
| 46.00 | 0.06 | 0.09 | 0.06 | -62.50 % | 510 | 2,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.11 | 0.14 | 0.13 | -27.78 % | 323 | 1,276 |
| 40.50 | 0.18 | 0.22 | 0.23 | 4.55 % | 119 | 232 |
| 41.00 | 0.29 | 0.33 | 0.31 | -13.89 % | 684 | 768 |
| 41.50 | 0.44 | 0.48 | 0.45 | -8.16 % | 496 | 194 |
| 42.00 | 0.63 | 0.72 | 0.65 | -4.41 % | 430 | 730 |
| 42.50 | 0.86 | 1.12 | 0.90 | -4.26 % | 99 | 302 |
| 43.00 | 0.97 | 1.31 | 1.27 | 30.93 % | 201 | 841 |
| 44.00 | 1.88 | 2.06 | 2.12 | 17.78 % | 41 | 311 |
| 45.00 | 2.54 | 2.86 | 2.81 | 0.36 % | 30 | 145 |
| 46.00 | 3.60 | 3.85 | 3.90 | 3.45 % | 5 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
