We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.73 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 22 | Day's Range | 3.80 - 3.80 |
| Open | 3.80 | Prev Close | 6.15 | Last Trade | 12/20/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.96 | 2.67 | 3.82 | 104.28 % | 2 | 144 |
| 37.50 | 0.37 | 2.62 | 2.15 | -12.96 % | 6 | 392 |
| 38.00 | 1.21 | 2.47 | 1.68 | -16.00 % | 67 | 433 |
| 38.50 | 0.48 | 2.29 | 1.02 | -32.00 % | 39 | 193 |
| 39.00 | 0.01 | 2.13 | 0.64 | -38.46 % | 551 | 651 |
| 39.50 | 0.06 | 3.35 | 0.16 | -77.78 % | 158 | 328 |
| 40.00 | 0.03 | 0.24 | 0.04 | -92.16 % | 5,507 | 3,501 |
| 40.50 | 0.01 | 0.08 | 0.01 | -97.14 % | 1,571 | 797 |
| 41.00 | 0.01 | 0.02 | 0.01 | -95.45 % | 725 | 283 |
| 41.50 | 0.01 | 0.03 | 0.11 | -31.25 % | 501 | 926 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.01 | 0.02 | -66.67 % | 94 | 656 |
| 37.50 | 0.01 | 0.50 | 0.01 | -90.00 % | 203 | 864 |
| 38.00 | 0.01 | 0.15 | 0.01 | -94.12 % | 3,639 | 1,185 |
| 38.50 | 0.03 | 0.27 | 0.05 | -77.27 % | 34 | 2,640 |
| 39.00 | 0.08 | 0.21 | 0.15 | -62.50 % | 1,837 | 1,191 |
| 39.50 | 0.30 | 0.59 | 0.28 | -50.00 % | 6,556 | 517 |
| 40.00 | 0.60 | 0.93 | 0.69 | -16.87 % | 2,560 | 3,643 |
| 40.50 | 0.92 | 2.39 | 0.65 | -39.25 % | 305 | 432 |
| 41.00 | 1.17 | 2.05 | 1.05 | -32.26 % | 132 | 804 |
| 41.50 | 1.91 | 2.53 | 1.97 | -21.20 % | 176 | 530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
