We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.49 | Volume | 366 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 340 | Day's Range | 1.90 - 3.10 |
| Open | 3.00 | Prev Close | 4.80 | Last Trade | 12/18/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.37 | 2.95 | 3.55 | -65.02 % | 1 | 12 |
| 36.50 | 2.23 | 2.58 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 1.86 | 2.14 | 2.68 | -53.79 % | 6 | 151 |
| 37.50 | 1.49 | 1.80 | 1.90 | -60.42 % | 366 | 340 |
| 38.00 | 1.22 | 1.55 | 1.75 | -43.55 % | 414 | 197 |
| 38.50 | 0.99 | 1.17 | 1.22 | -72.27 % | 10 | 152 |
| 39.00 | 0.76 | 0.97 | 0.93 | -60.43 % | 344 | 263 |
| 39.50 | 0.58 | 0.79 | 0.65 | -71.24 % | 117 | 262 |
| 40.00 | 0.39 | 0.56 | 0.52 | -69.05 % | 1,668 | 2,369 |
| 40.50 | 0.11 | 0.48 | 0.40 | -69.47 % | 403 | 637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.22 | 0.28 | 0.30 | 400.00 % | 71 | 1,283 |
| 36.50 | 0.32 | 0.46 | 0.35 | 337.50 % | 314 | 1,627 |
| 37.00 | 0.44 | 0.55 | 0.48 | 300.00 % | 465 | 571 |
| 37.50 | 0.60 | 0.80 | 0.68 | 277.78 % | 378 | 488 |
| 38.00 | 0.78 | 0.98 | 0.91 | 313.64 % | 480 | 859 |
| 38.50 | 0.99 | 1.26 | 1.09 | 240.62 % | 506 | 2,264 |
| 39.00 | 1.33 | 1.43 | 1.41 | 213.33 % | 1,579 | 1,166 |
| 39.50 | 1.64 | 1.87 | 1.64 | 173.33 % | 372 | 521 |
| 40.00 | 1.98 | 2.18 | 2.08 | 170.13 % | 1,564 | 5,132 |
| 40.50 | 2.32 | 2.62 | 2.48 | 145.54 % | 255 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
