We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 177 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 803 | Day's Range | 0.04 - 0.40 |
| Open | 0.40 | Prev Close | 0.16 | Last Trade | 12/19/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.89 | 3.55 | 6.15 | 0.00 % | 0 | 22 |
| 37.00 | 2.12 | 3.50 | 1.87 | -30.22 % | 10 | 146 |
| 37.50 | 1.76 | 2.46 | 2.47 | 30.00 % | 114 | 350 |
| 38.00 | 1.68 | 2.01 | 2.00 | 14.29 % | 1,664 | 589 |
| 38.50 | 1.30 | 1.46 | 1.50 | 22.95 % | 279 | 152 |
| 39.00 | 0.89 | 1.08 | 1.04 | 11.83 % | 649 | 306 |
| 39.50 | 0.72 | 0.80 | 0.72 | 10.77 % | 297 | 312 |
| 40.00 | 0.36 | 0.55 | 0.51 | -1.92 % | 2,360 | 2,974 |
| 40.50 | 0.29 | 0.36 | 0.35 | -12.50 % | 168 | 749 |
| 41.00 | 0.21 | 0.24 | 0.22 | -38.89 % | 319 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.01 | 0.06 | 0.08 | -77.14 % | 29 | 1,807 |
| 37.00 | 0.06 | 0.07 | 0.06 | -87.50 % | 246 | 620 |
| 37.50 | 0.09 | 0.11 | 0.10 | -85.29 % | 278 | 820 |
| 38.00 | 0.15 | 0.41 | 0.17 | -81.32 % | 2,521 | 939 |
| 38.50 | 0.24 | 0.56 | 0.22 | -79.82 % | 1,954 | 2,613 |
| 39.00 | 0.35 | 0.44 | 0.40 | -71.63 % | 513 | 1,338 |
| 39.50 | 0.58 | 0.65 | 0.56 | -65.85 % | 230 | 566 |
| 40.00 | 0.83 | 1.13 | 0.83 | -60.10 % | 1,703 | 4,840 |
| 40.50 | 1.11 | 1.42 | 1.07 | -56.85 % | 126 | 442 |
| 41.00 | 1.53 | 1.72 | 1.55 | -42.59 % | 224 | 899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
