We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,437 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.20 | 6.60 | 3.50 | 0.00 % | 0 | 1 |
| 15.00 | 0.55 | 4.00 | 2.90 | 0.00 % | 0 | 2 |
| 17.50 | 0.05 | 1.45 | 0.30 | 0.00 % | 0 | 4 |
| 20.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.03 | 1.10 | 0.03 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,437 |
| 17.50 | 0.20 | 1.35 | 1.70 | 0.00 % | 0 | 2 |
| 20.00 | 2.10 | 3.60 | 2.73 | 0.00 % | 0 | 3 |
| 22.50 | 4.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.10 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.50 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
