ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MRUS Merus NV

47.37
0.00 (0.00%)
Pre Market
Last Updated: 06:33:47
Delayed by 15 minutes

MRUS Feb 21 2025 35 Call

7.30 0.00 (0.00%)
Bid 10.40 Volume 0 Exp. Date Feb 21 2025
Ask 15.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.30 Last Trade - -

MRUS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5022.7027.500.000.00 %00
25.0020.2025.000.000.00 %00
30.0015.2020.000.000.00 %00
35.0010.4015.007.300.00 %01
40.005.409.905.250.00 %02,400
45.000.754.902.556.25 %1654
50.000.350.050.350.00 %016
55.001.204.901.200.00 %014
60.000.004.900.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.900.000.00 %00
25.000.004.900.000.00 %00
30.000.204.900.200.00 %08
35.000.004.900.000.00 %00
40.000.152.450.150.00 %0113
45.005.544.905.540.00 %01
50.000.204.900.000.00 %00
55.005.109.900.000.00 %00
60.0010.0014.800.000.00 %00