Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Maravai LifeSciences Holdings Inc (MRVI)
Maravai LifeSciences Holdings Inc (MRVI) Options

MRVI Maravai LifeSciences Holdings Inc

4.87

-1.26 (-20.55%)

After Hours

Last Updated: 16:09:01

Delayed by 15 minutes

MRVI Jan 17 2025 5 Call

View Full MRVI Chain

0.15 -0.60 (-80.00%)

Bid	0.15	Volume	19	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	254	Day's Range	0.05 - 0.29
Open	0.28	Prev Close	0.75	Last Trade	1/10/2025 15:09

MRVI Option Chain - Jan 17 2025

MRVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.80	2.95	2.50	-19.61 %	7	16
5.00	0.15	0.30	0.15	-80.00 %	19	254
7.50	0.15	0.30	0.05	-66.67 %	10	818
10.00	0.05	0.10	0.05	0.00 %	0	1,435
12.50	0.20	0.70	0.20	0.00 %	0	70
15.00	0.05	2.00	0.05	0.00 %	0	106

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	2.00	0.00	0.00 %	0	0
5.00	0.30	0.45	0.43	230.77 %	15	217
7.50	2.55	2.85	1.55	0.00 %	0	41
10.00	4.80	5.70	5.80	0.00 %	0	25
12.50	5.70	9.30	5.50	0.00 %	0	0
15.00	8.30	11.10	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Mullen Automotive

GBT Technologies (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rigetti Computing

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions