Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.55 | Volume | 66 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.75 | Open Interest | 177 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.05 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.36 | 3.75 | 2.66 | -35.12 % | 153 | 280 |
| 90.00 | 2.28 | 2.76 | 2.55 | -19.05 % | 2,174 | 4,223 |
| 91.00 | 1.15 | 1.80 | 1.25 | -41.86 % | 466 | 2,425 |
| 92.00 | 0.24 | 0.87 | 0.90 | -39.19 % | 197 | 730 |
| 93.00 | 0.01 | 0.01 | 0.01 | -98.82 % | 752 | 847 |
| 94.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 655 | 1,325 |
| 95.00 | 0.01 | 0.01 | 0.01 | -95.83 % | 597 | 806 |
| 96.00 | 0.01 | 0.10 | 0.01 | -90.00 % | 62 | 2,103 |
| 97.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 11 | 114 |
| 98.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 537 | 1,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.20 | 0.01 | -85.71 % | 31 | 1,372 |
| 90.00 | 0.01 | 0.02 | 0.01 | -90.00 % | 98 | 3,296 |
| 91.00 | 0.01 | 0.03 | 0.05 | -76.19 % | 21 | 172 |
| 92.00 | 0.02 | 0.04 | 0.07 | -87.04 % | 114 | 335 |
| 93.00 | 0.24 | 1.13 | 0.83 | -7.78 % | 88 | 98 |
| 94.00 | 1.10 | 1.83 | 1.39 | -13.12 % | 56 | 210 |
| 95.00 | 0.73 | 3.70 | 2.68 | -60.88 % | 10 | 22 |
| 96.00 | 2.46 | 4.55 | 7.95 | 0.00 % | 0 | 7 |
| 97.00 | 4.05 | 6.30 | 6.05 | 0.00 % | 0 | 8 |
| 98.00 | 3.90 | 7.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
