![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 % | 0 | 38 | - |
97.50 | 9.15 | 9.65 | 4.95 | 9.40 | -3.95 | -44.38 % | 47 | 150 | 2/14/2025 |
98.00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 33 | - |
99.00 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 6.50 | 7.90 | 7.16 | 7.20 | 2.26 | 46.12 % | 114 | 1,128 | 2/14/2025 |
101.00 | 6.42 | 6.42 | 6.42 | 6.42 | 0.00 | 0.00 % | 0 | 18 | - |
102.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 36 | - |
103.00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 58 | - |
104.00 | 3.75 | 4.10 | 4.20 | 3.925 | 1.55 | 58.49 % | 289 | 128 | 2/14/2025 |
105.00 | 3.10 | 3.45 | 3.40 | 3.275 | 1.26 | 58.88 % | 929 | 2,603 | 2/14/2025 |
106.00 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 415 | - |
107.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 482 | - |
108.00 | 1.28 | 1.94 | 1.90 | 1.61 | 0.71 | 59.66 % | 923 | 546 | 2/14/2025 |
109.00 | 0.92 | 1.57 | 1.53 | 1.245 | 0.57 | 59.38 % | 364 | 259 | 2/14/2025 |
110.00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 0.00 % | 0 | 4,668 | - |
111.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 1,402 | - |
112.00 | 0.73 | 0.78 | 0.73 | 0.755 | 0.25 | 52.08 % | 909 | 1,322 | 2/14/2025 |
113.00 | 0.57 | 0.61 | 0.60 | 0.59 | 0.20 | 50.00 % | 201 | 1,037 | 2/14/2025 |
114.00 | 0.44 | 0.55 | 0.45 | 0.495 | 0.08 | 21.62 % | 137 | 1,231 | 2/14/2025 |
115.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 4,165 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.50 | -71.43 % | 118 | 99 | 2/14/2025 |
97.50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 1,317 | - |
98.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 791 | - |
99.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 239 | - |
100.00 | 0.46 | 0.50 | 0.46 | 0.48 | -0.88 | -65.67 % | 1,061 | 9,124 | 2/14/2025 |
101.00 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 238 | - |
102.00 | 0.82 | 0.87 | 0.85 | 0.845 | -1.22 | -58.94 % | 606 | 222 | 2/14/2025 |
103.00 | 1.08 | 1.13 | 1.09 | 1.105 | -1.37 | -55.69 % | 206 | 379 | 2/14/2025 |
104.00 | 1.39 | 1.45 | 1.39 | 1.42 | -1.62 | -53.82 % | 476 | 282 | 2/14/2025 |
105.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 5,485 | - |
106.00 | 2.20 | 2.27 | 2.17 | 2.235 | -2.00 | -47.96 % | 287 | 602 | 2/14/2025 |
107.00 | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 0.00 % | 0 | 1,258 | - |
108.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 950 | - |
109.00 | 3.85 | 4.40 | 3.93 | 4.125 | -1.97 | -33.39 % | 35 | 252 | 2/14/2025 |
110.00 | 4.30 | 5.00 | 4.63 | 4.65 | -2.27 | -32.90 % | 208 | 3,101 | 2/14/2025 |
111.00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 % | 0 | 622 | - |
112.00 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 0.00 % | 0 | 509 | - |
113.00 | 6.05 | 7.35 | 7.80 | 6.70 | 0.20 | 2.63 % | 10 | 560 | 2/14/2025 |
114.00 | 7.75 | 8.65 | 7.60 | 8.20 | -0.60 | -7.32 % | 75 | 491 | 2/14/2025 |
115.00 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 1,625 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions