
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 16.80 | 17.30 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.65 | 12.40 | 0.00 | 12.025 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.05 | 8.50 | 0.00 | 8.275 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.20 | 8.10 | 6.95 | 7.65 | -3.20 | -31.53 % | 16 | 21 | 3/28/2025 |
56.00 | 5.70 | 6.85 | 6.40 | 6.275 | 0.00 | 0.00 % | 17 | 0 | 3/28/2025 |
57.00 | 4.70 | 5.65 | 5.45 | 5.175 | -2.25 | -29.22 % | 11 | 46 | 3/28/2025 |
58.00 | 4.45 | 5.00 | 4.60 | 4.725 | -3.60 | -43.90 % | 10 | 77 | 3/28/2025 |
59.00 | 2.99 | 4.10 | 3.55 | 3.545 | -2.06 | -36.72 % | 304 | 25 | 3/28/2025 |
60.00 | 3.25 | 3.35 | 3.30 | 3.30 | -1.50 | -31.25 % | 411 | 181 | 3/28/2025 |
61.00 | 2.61 | 2.72 | 2.51 | 2.665 | -2.29 | -47.71 % | 128 | 20 | 3/28/2025 |
62.00 | 2.09 | 2.16 | 2.16 | 2.125 | -1.69 | -43.90 % | 1,510 | 388 | 3/28/2025 |
63.00 | 1.60 | 1.68 | 1.49 | 1.64 | -1.98 | -57.06 % | 799 | 65 | 3/28/2025 |
64.00 | 1.16 | 1.28 | 1.06 | 1.22 | -1.44 | -57.60 % | 803 | 516 | 3/28/2025 |
65.00 | 0.81 | 0.95 | 0.91 | 0.88 | -1.13 | -55.39 % | 1,335 | 520 | 3/28/2025 |
66.00 | 0.64 | 0.70 | 0.68 | 0.67 | -1.07 | -61.14 % | 2,089 | 1,344 | 3/28/2025 |
67.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.71 | -60.17 % | 1,042 | 688 | 3/28/2025 |
68.00 | 0.32 | 0.35 | 0.33 | 0.335 | -0.57 | -63.33 % | 927 | 638 | 3/28/2025 |
69.00 | 0.22 | 0.25 | 0.22 | 0.235 | -0.43 | -66.15 % | 582 | 447 | 3/28/2025 |
70.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.30 | -65.22 % | 336 | 1,806 | 3/28/2025 |
71.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.20 | -62.50 % | 125 | 264 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 61 | 118 | 3/28/2025 |
54.00 | 0.14 | 0.20 | 0.15 | 0.17 | 0.10 | 200.00 % | 154 | 4 | 3/28/2025 |
55.00 | 0.22 | 0.25 | 0.28 | 0.235 | 0.18 | 180.00 % | 88 | 176 | 3/28/2025 |
56.00 | 0.32 | 0.36 | 0.40 | 0.34 | 0.27 | 207.69 % | 93 | 211 | 3/28/2025 |
57.00 | 0.46 | 0.51 | 0.52 | 0.485 | 0.33 | 173.68 % | 45 | 112 | 3/28/2025 |
58.00 | 0.64 | 0.75 | 0.70 | 0.695 | 0.44 | 169.23 % | 96 | 66 | 3/28/2025 |
59.00 | 0.88 | 1.02 | 1.07 | 0.95 | 0.73 | 214.71 % | 93 | 43 | 3/28/2025 |
60.00 | 1.18 | 1.26 | 1.22 | 1.22 | 0.74 | 154.17 % | 3,767 | 678 | 3/28/2025 |
61.00 | 1.56 | 1.73 | 1.56 | 1.645 | 0.88 | 129.41 % | 745 | 140 | 3/28/2025 |
62.00 | 1.99 | 2.14 | 2.00 | 2.065 | 1.04 | 108.33 % | 584 | 251 | 3/28/2025 |
63.00 | 2.51 | 2.64 | 2.57 | 2.575 | 1.33 | 107.26 % | 2,963 | 813 | 3/28/2025 |
64.00 | 3.10 | 4.20 | 3.10 | 3.65 | 1.36 | 78.16 % | 309 | 540 | 3/28/2025 |
65.00 | 3.75 | 4.15 | 3.92 | 3.95 | 1.80 | 84.91 % | 522 | 1,524 | 3/28/2025 |
66.00 | 4.50 | 4.65 | 4.55 | 4.575 | 1.93 | 73.66 % | 191 | 313 | 3/28/2025 |
67.00 | 5.30 | 5.75 | 5.75 | 5.525 | 2.45 | 74.24 % | 690 | 1,966 | 3/28/2025 |
68.00 | 6.15 | 7.25 | 6.75 | 6.70 | 2.75 | 68.75 % | 1,097 | 1,150 | 3/28/2025 |
69.00 | 7.05 | 7.25 | 7.01 | 7.15 | 2.26 | 47.58 % | 23 | 736 | 3/28/2025 |
70.00 | 8.00 | 9.10 | 8.26 | 8.55 | 2.84 | 52.40 % | 150 | 398 | 3/28/2025 |
71.00 | 8.95 | 9.75 | 9.57 | 9.35 | 2.42 | 33.85 % | 45 | 268 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions