
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 27.40 | 30.50 | 27.52 | 28.95 | 1.13 | 4.28 % | 3 | 3 | 10:53:00 |
7.50 | 24.90 | 28.00 | 21.50 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 22.40 | 25.50 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 19.90 | 23.00 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 17.40 | 20.50 | 12.00 | 18.95 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 14.90 | 18.00 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 12.40 | 15.50 | 13.13 | 13.95 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 9.90 | 13.00 | 12.50 | 11.45 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 7.50 | 10.00 | 10.25 | 8.75 | 0.00 | 0.00 % | 0 | 75 | - |
30.00 | 2.50 | 3.40 | 2.50 | 2.95 | 0.81 | 47.93 % | 2 | 96 | 10:06:21 |
35.00 | 0.05 | 0.45 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 37 | - |
40.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.12 | 92.31 % | 3 | 126 | 15:07:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 3.10 | 0.50 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.60 | 3.10 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.15 | 3.10 | 0.15 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.15 | 0.50 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 51 | - |
35.00 | 1.05 | 3.70 | 4.24 | 2.375 | 0.00 | 0.00 % | 0 | 174 | - |
40.00 | 5.60 | 9.40 | 4.86 | 7.50 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions