We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 1,839 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 1,754 | Day's Range | 2.18 - 4.20 |
| Open | 3.90 | Prev Close | 6.10 | Last Trade | 7/22/2024 14:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 12.85 | 13.20 | 12.55 | 40.85 % | 345 | 825 |
| 435.00 | 10.90 | 11.10 | 10.85 | 45.64 % | 911 | 1,856 |
| 437.50 | 9.00 | 9.15 | 8.70 | 43.80 % | 1,987 | 3,330 |
| 440.00 | 7.25 | 7.40 | 7.25 | 48.57 % | 4,121 | 4,899 |
| 442.50 | 5.70 | 5.85 | 5.67 | 45.38 % | 4,881 | 2,311 |
| 445.00 | 4.40 | 4.50 | 4.40 | 44.26 % | 6,880 | 3,773 |
| 447.50 | 3.30 | 3.40 | 3.25 | 43.17 % | 2,654 | 2,256 |
| 450.00 | 2.40 | 2.46 | 2.37 | 31.67 % | 8,916 | 7,354 |
| 452.50 | 1.70 | 1.75 | 1.71 | 28.57 % | 2,014 | 2,371 |
| 455.00 | 1.17 | 1.22 | 1.20 | 17.65 % | 3,781 | 5,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.10 | 1.15 | 1.17 | -71.46 % | 1,349 | 1,716 |
| 435.00 | 1.53 | 1.58 | 1.55 | -68.17 % | 4,520 | 5,309 |
| 437.50 | 2.11 | 2.17 | 2.19 | -64.10 % | 1,839 | 1,754 |
| 440.00 | 2.87 | 2.93 | 2.97 | -59.86 % | 2,646 | 6,346 |
| 442.50 | 3.80 | 3.95 | 3.85 | -57.22 % | 2,189 | 1,076 |
| 445.00 | 5.00 | 5.10 | 5.00 | -53.27 % | 947 | 1,512 |
| 447.50 | 6.35 | 6.50 | 6.60 | -48.60 % | 614 | 803 |
| 450.00 | 7.95 | 8.15 | 8.10 | -43.94 % | 362 | 2,059 |
| 452.50 | 9.75 | 10.00 | 10.08 | -40.74 % | 33 | 1,479 |
| 455.00 | 11.75 | 12.10 | 11.99 | -37.71 % | 58 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
