We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.15 | Volume | 324 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 10.85 | Open Interest | 498 | Day's Range | 7.03 - 11.66 |
| Open | 11.66 | Prev Close | 11.28 | Last Trade | 11/20/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 10.15 | 10.85 | 10.35 | -8.24 % | 324 | 498 |
| 407.50 | 8.15 | 8.75 | 8.25 | -20.29 % | 331 | 271 |
| 410.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 1,341 |
| 412.50 | 4.60 | 5.00 | 4.60 | -28.46 % | 7,730 | 858 |
| 415.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 4,428 |
| 417.50 | 2.07 | 2.16 | 2.14 | -35.15 % | 9,845 | 2,854 |
| 420.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 7,751 |
| 422.50 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 3,391 |
| 425.00 | 0.44 | 0.48 | 0.46 | -43.90 % | 3,910 | 7,621 |
| 427.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.55 | 0.60 | 0.58 | 9.43 % | 2,725 | 4,022 |
| 407.50 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 3,366 |
| 410.00 | 1.40 | 2.07 | 1.43 | 19.17 % | 7,030 | 3,704 |
| 412.50 | 2.00 | 2.26 | 2.21 | 21.43 % | 3,852 | 2,683 |
| 415.00 | 3.05 | 4.70 | 3.28 | 23.77 % | 3,262 | 3,197 |
| 417.50 | 4.55 | 5.25 | 4.71 | 23.95 % | 525 | 1,942 |
| 420.00 | 6.30 | 8.45 | 6.28 | 20.77 % | 348 | 2,728 |
| 422.50 | 8.20 | 8.60 | 8.25 | 21.32 % | 100 | 3,214 |
| 425.00 | 10.20 | 11.10 | 10.60 | 21.14 % | 94 | 1,609 |
| 427.50 | 13.13 | 13.13 | 13.13 | 0.00 % | 0 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
