We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.27 | Volume | 10,739 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.35 | Open Interest | 6,338 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.11 | Last Trade | 11/20/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 10.35 | 10.35 | 10.35 | 0.00 % | 0 | 497 |
| 407.50 | 8.15 | 8.75 | 8.25 | -20.29 % | 331 | 271 |
| 410.00 | 6.30 | 6.85 | 6.45 | -23.67 % | 1,077 | 1,338 |
| 412.50 | 4.60 | 5.00 | 4.60 | -28.46 % | 7,730 | 858 |
| 415.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 4,428 |
| 417.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 3,645 |
| 420.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 7,751 |
| 422.50 | 0.74 | 0.80 | 0.77 | -42.96 % | 2,731 | 2,838 |
| 425.00 | 0.44 | 0.48 | 0.46 | -43.90 % | 3,910 | 7,621 |
| 427.50 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 2,974 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 405.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 4,441 |
| 407.50 | 0.80 | 0.95 | 0.92 | 16.46 % | 3,552 | 2,196 |
| 410.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 3,949 |
| 412.50 | 2.00 | 2.26 | 2.21 | 21.43 % | 3,852 | 2,683 |
| 415.00 | 3.05 | 4.70 | 3.28 | 23.77 % | 3,262 | 3,197 |
| 417.50 | 4.55 | 5.25 | 4.71 | 23.95 % | 525 | 1,942 |
| 420.00 | 6.30 | 8.45 | 6.28 | 20.77 % | 348 | 2,728 |
| 422.50 | 8.25 | 8.25 | 8.25 | 0.00 % | 0 | 3,188 |
| 425.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 1,548 |
| 427.50 | 12.50 | 13.25 | 13.13 | 15.68 % | 45 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
