We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.09 | Volume | 476 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.11 | Open Interest | 6,745 | Day's Range | 0.09 - 0.32 |
| Open | 0.32 | Prev Close | 0.18 | Last Trade | 11/21/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 12.45 | 13.40 | 11.90 | 0.00 % | 0 | 6 |
| 405.00 | 10.40 | 10.85 | 10.60 | 2.42 % | 15 | 497 |
| 407.50 | 8.15 | 8.60 | 8.25 | 0.00 % | 0 | 332 |
| 410.00 | 6.20 | 6.45 | 6.33 | -1.86 % | 19 | 1,341 |
| 412.50 | 4.40 | 4.60 | 4.40 | -4.35 % | 30 | 3,397 |
| 415.00 | 2.95 | 3.10 | 3.00 | -7.69 % | 548 | 4,428 |
| 417.50 | 1.82 | 1.91 | 1.87 | -12.62 % | 404 | 3,645 |
| 420.00 | 1.04 | 1.11 | 1.09 | -17.42 % | 941 | 7,751 |
| 422.50 | 0.55 | 0.61 | 0.58 | -24.68 % | 241 | 3,391 |
| 425.00 | 0.29 | 0.31 | 0.30 | -34.78 % | 272 | 7,983 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.27 | 0.29 | 0.29 | -27.50 % | 17 | 3,272 |
| 405.00 | 0.42 | 0.45 | 0.44 | -24.14 % | 57 | 4,441 |
| 407.50 | 0.68 | 0.72 | 0.69 | -25.00 % | 257 | 3,366 |
| 410.00 | 1.11 | 1.18 | 1.15 | -19.58 % | 250 | 3,949 |
| 412.50 | 1.80 | 1.87 | 1.86 | -15.84 % | 170 | 2,620 |
| 415.00 | 2.76 | 2.88 | 2.82 | -14.02 % | 426 | 3,337 |
| 417.50 | 4.10 | 4.30 | 4.19 | -11.04 % | 103 | 1,950 |
| 420.00 | 5.80 | 6.05 | 5.60 | -10.83 % | 61 | 2,643 |
| 422.50 | 7.75 | 8.40 | 5.90 | -28.48 % | 39 | 3,188 |
| 425.00 | 10.00 | 10.40 | 7.20 | -32.08 % | 7 | 1,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
