
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 % | 0 | 33 | - |
357.50 | 23.50 | 24.45 | 23.79 | 23.975 | 0.00 | 0.00 % | 11 | 0 | 3/10/2025 |
360.00 | 21.93 | 21.93 | 21.93 | 21.93 | 0.00 | 0.00 % | 0 | 75 | - |
362.50 | 19.10 | 20.20 | 17.60 | 19.65 | -10.45 | -37.25 % | 3 | 32 | 3/10/2025 |
365.00 | 16.45 | 16.45 | 16.45 | 16.45 | 0.00 | 0.00 % | 0 | 65 | - |
367.50 | 15.15 | 15.95 | 15.55 | 15.55 | -9.05 | -36.79 % | 143 | 5 | 3/10/2025 |
370.00 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 % | 0 | 306 | - |
372.50 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 0.00 % | 0 | 191 | - |
375.00 | 9.75 | 10.15 | 10.10 | 9.95 | -6.85 | -40.41 % | 479 | 121 | 3/10/2025 |
377.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 158 | - |
380.00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 861 | - |
382.50 | 5.60 | 5.80 | 5.77 | 5.70 | -8.28 | -58.93 % | 1,882 | 166 | 3/10/2025 |
385.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 3,377 | - |
387.50 | 3.55 | 3.70 | 3.60 | 3.625 | -6.50 | -64.36 % | 2,381 | 686 | 3/10/2025 |
390.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 5,045 | - |
392.50 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1,523 | - |
395.00 | 1.52 | 1.63 | 1.60 | 1.575 | -4.05 | -71.68 % | 7,486 | 1,419 | 3/10/2025 |
397.50 | 1.16 | 1.16 | 1.16 | 1.16 | 0.00 | 0.00 % | 0 | 2,822 | - |
400.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 7,059 | - |
402.50 | 0.57 | 0.63 | 0.60 | 0.60 | -2.06 | -77.44 % | 2,115 | 1,960 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
355.00 | 0.82 | 0.88 | 0.90 | 0.85 | 0.60 | 200.00 % | 1,205 | 1,778 | 3/10/2025 |
357.50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.00 | 0.00 % | 0 | 770 | - |
360.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 3,465 | - |
362.50 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 % | 0 | 578 | - |
365.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 1,647 | - |
367.50 | 2.40 | 2.54 | 2.78 | 2.47 | 2.07 | 291.55 % | 1,470 | 275 | 3/10/2025 |
370.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 2,506 | - |
372.50 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00 | 0.00 % | 0 | 1,097 | - |
375.00 | 4.40 | 4.60 | 4.55 | 4.50 | 3.25 | 250.00 % | 4,430 | 3,600 | 3/10/2025 |
377.50 | 5.35 | 5.55 | 5.35 | 5.45 | 3.84 | 254.30 % | 2,198 | 542 | 3/10/2025 |
380.00 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 5,872 | - |
382.50 | 7.65 | 7.85 | 7.78 | 7.75 | 5.44 | 232.48 % | 1,945 | 823 | 3/10/2025 |
385.00 | 9.00 | 9.35 | 8.83 | 9.175 | 5.87 | 198.31 % | 4,272 | 4,698 | 3/10/2025 |
387.50 | 10.50 | 10.95 | 10.55 | 10.725 | 6.95 | 193.06 % | 712 | 1,388 | 3/10/2025 |
390.00 | 11.80 | 12.60 | 12.25 | 12.20 | 7.80 | 175.28 % | 4,086 | 4,160 | 3/10/2025 |
392.50 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 % | 0 | 545 | - |
395.00 | 15.90 | 16.35 | 17.06 | 16.125 | 10.33 | 153.49 % | 597 | 2,386 | 3/10/2025 |
397.50 | 18.29 | 18.29 | 18.29 | 18.29 | 0.00 | 0.00 % | 0 | 896 | - |
400.00 | 21.95 | 21.95 | 21.95 | 21.95 | 0.00 | 0.00 % | 0 | 1,515 | - |
402.50 | 22.05 | 23.40 | 22.87 | 22.725 | 10.77 | 89.01 % | 24 | 515 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions