
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 24.90 | 26.20 | 24.70 | 25.55 | 1.15 | 4.88 % | 68 | 316 | 3/25/2025 |
372.50 | 22.50 | 23.50 | 22.20 | 23.00 | 0.80 | 3.74 % | 56 | 174 | 3/25/2025 |
375.00 | 20.10 | 21.25 | 20.02 | 20.675 | 1.52 | 8.22 % | 37 | 359 | 3/25/2025 |
377.50 | 17.70 | 18.45 | 18.20 | 18.075 | 1.87 | 11.45 % | 35 | 433 | 3/25/2025 |
380.00 | 15.00 | 16.05 | 15.71 | 15.525 | 1.79 | 12.86 % | 7,784 | 7,857 | 3/25/2025 |
382.50 | 12.90 | 13.40 | 13.52 | 13.15 | 1.82 | 15.56 % | 52 | 654 | 3/25/2025 |
385.00 | 10.60 | 11.00 | 10.90 | 10.80 | 1.65 | 17.84 % | 518 | 1,756 | 3/25/2025 |
387.50 | 8.40 | 8.95 | 8.80 | 8.675 | 1.40 | 18.92 % | 274 | 938 | 3/25/2025 |
390.00 | 6.55 | 6.70 | 6.60 | 6.625 | 1.05 | 18.92 % | 1,218 | 5,116 | 3/25/2025 |
392.50 | 4.75 | 4.90 | 4.60 | 4.825 | 0.55 | 13.58 % | 2,277 | 3,024 | 3/25/2025 |
395.00 | 3.20 | 3.35 | 3.20 | 3.275 | 0.47 | 17.22 % | 13,088 | 5,046 | 3/25/2025 |
397.50 | 1.89 | 2.11 | 2.10 | 2.00 | 0.30 | 16.67 % | 8,238 | 4,042 | 3/25/2025 |
400.00 | 1.23 | 1.25 | 1.25 | 1.24 | 0.16 | 14.68 % | 30,958 | 11,023 | 3/25/2025 |
402.50 | 0.68 | 0.70 | 0.69 | 0.69 | 0.04 | 6.15 % | 3,540 | 2,980 | 3/25/2025 |
405.00 | 0.37 | 0.39 | 0.37 | 0.38 | -0.01 | -2.63 % | 6,785 | 5,853 | 3/25/2025 |
407.50 | 0.21 | 0.22 | 0.22 | 0.215 | -0.01 | -4.35 % | 2,474 | 1,926 | 3/25/2025 |
410.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.03 | -21.43 % | 2,299 | 5,849 | 3/25/2025 |
412.50 | 0.07 | 0.08 | 0.07 | 0.075 | -0.03 | -30.00 % | 577 | 1,613 | 3/25/2025 |
415.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 671 | 3,165 | 3/25/2025 |
417.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 25 | 341 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
370.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.08 | -53.33 % | 601 | 1,957 | 3/25/2025 |
372.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.13 | -61.90 % | 481 | 926 | 3/25/2025 |
375.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.13 | -52.00 % | 2,070 | 4,687 | 3/25/2025 |
377.50 | 0.14 | 0.16 | 0.16 | 0.15 | -0.23 | -58.97 % | 691 | 1,358 | 3/25/2025 |
380.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.28 | -54.90 % | 1,625 | 5,642 | 3/25/2025 |
382.50 | 0.31 | 0.33 | 0.32 | 0.32 | -0.48 | -60.00 % | 1,012 | 1,324 | 3/25/2025 |
385.00 | 0.44 | 0.52 | 0.49 | 0.48 | -0.69 | -58.47 % | 1,646 | 4,756 | 3/25/2025 |
387.50 | 0.78 | 0.99 | 0.78 | 0.885 | -0.85 | -52.15 % | 1,682 | 1,227 | 3/25/2025 |
390.00 | 1.23 | 1.27 | 1.27 | 1.25 | -1.20 | -48.58 % | 3,113 | 2,587 | 3/25/2025 |
392.50 | 1.80 | 1.97 | 2.04 | 1.885 | -1.41 | -40.87 % | 3,622 | 1,196 | 3/25/2025 |
395.00 | 2.88 | 2.96 | 2.94 | 2.92 | -1.65 | -35.95 % | 7,301 | 2,098 | 3/25/2025 |
397.50 | 4.15 | 4.30 | 4.26 | 4.225 | -1.74 | -29.00 % | 401 | 336 | 3/25/2025 |
400.00 | 5.80 | 6.05 | 6.00 | 5.925 | -1.97 | -24.72 % | 213 | 1,417 | 3/25/2025 |
402.50 | 7.40 | 8.30 | 8.89 | 7.85 | -0.76 | -7.88 % | 23 | 110 | 3/25/2025 |
405.00 | 9.60 | 10.75 | 9.71 | 10.175 | -2.69 | -21.69 % | 13 | 357 | 3/25/2025 |
407.50 | 11.70 | 13.10 | 11.95 | 12.40 | -3.60 | -23.15 % | 30 | 63 | 3/25/2025 |
410.00 | 14.15 | 15.30 | 15.14 | 14.725 | -2.36 | -13.49 % | 13 | 67 | 3/25/2025 |
412.50 | 16.65 | 18.05 | 20.40 | 17.35 | -0.00 | 0.00 % | 0 | 3 | - |
415.00 | 18.20 | 20.65 | 20.30 | 19.425 | -1.40 | -6.45 % | 27 | 57 | 3/25/2025 |
417.50 | 21.70 | 23.15 | 22.30 | 22.425 | -2.35 | -9.53 % | 17 | 0 | 3/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions