We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.60 | Volume | 99 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 17.70 | Open Interest | 588 | Day's Range | 16.14 - 18.85 |
| Open | 18.85 | Prev Close | 21.69 | Last Trade | 1/03/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 9.00 | 12.55 | 10.08 | 47.15 % | 76 | 46 |
| 415.00 | 6.50 | 9.70 | 7.75 | 76.54 % | 505 | 534 |
| 417.50 | 5.05 | 6.75 | 4.55 | 60.78 % | 882 | 1,182 |
| 420.00 | 2.46 | 3.60 | 3.65 | 137.01 % | 4,691 | 2,834 |
| 422.50 | 0.01 | 1.08 | 1.19 | 85.94 % | 17,420 | 2,142 |
| 425.00 | 0.01 | 0.01 | 0.01 | -96.88 % | 25,890 | 8,560 |
| 427.50 | 0.01 | 0.01 | 0.01 | -92.86 % | 3,327 | 2,335 |
| 430.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,505 | 3,692 |
| 432.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 758 | 2,778 |
| 435.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 735 | 4,447 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 0.01 | 0.01 | 0.01 | -97.92 % | 512 | 2,657 |
| 415.00 | 0.01 | 0.01 | 0.01 | -98.98 % | 2,418 | 3,767 |
| 417.50 | 0.01 | 0.01 | 0.01 | -99.40 % | 3,635 | 2,151 |
| 420.00 | 0.01 | 0.01 | 0.01 | -99.65 % | 9,096 | 2,444 |
| 422.50 | 0.01 | 0.03 | 0.01 | -99.77 % | 6,493 | 2,087 |
| 425.00 | 1.00 | 3.75 | 1.52 | -76.32 % | 1,215 | 2,663 |
| 427.50 | 3.90 | 5.35 | 5.35 | -40.29 % | 66 | 287 |
| 430.00 | 5.65 | 7.70 | 7.05 | -37.39 % | 308 | 571 |
| 432.50 | 7.30 | 11.00 | 10.80 | -22.36 % | 66 | 43 |
| 435.00 | 10.55 | 12.75 | 12.60 | -24.14 % | 175 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
