ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSFU Direxion Daily MSFT Bull 2X ETF

48.42
0.08 (0.17%)
Pre Market
Last Updated: 06:08:49
Delayed by 15 minutes

MSFU Aug 16 2024 47 Call

3.41 0.00 (0.00%)
Bid 2.40 Volume 0 Exp. Date Aug 16 2024
Ask 4.80 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.41 Last Trade - -

MSFU Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.004.106.804.750.00 %03
45.003.406.104.640.00 %02
46.003.304.704.002.56 %12
47.002.404.803.410.00 %050
48.002.004.204.900.00 %02
49.001.853.402.700.00 %80
50.001.802.752.00-9.09 %112
51.000.802.551.90-2.06 %515
52.000.902.001.6023.08 %781

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.601.951.28-29.28 %910
45.001.002.201.00-50.00 %111
46.001.203.301.910.00 %08
47.001.302.752.33-23.10 %915
48.001.854.101.400.00 %02
49.002.254.002.50-7.41 %110
50.002.855.402.900.00 %01
51.003.705.904.800.00 %010
52.004.406.704.000.00 %09