Direxion Daily MSFT Bull... MSFU - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily MSFT Bull 2X ETF (MSFU)
Direxion Daily MSFT Bull 2X ETF (MSFU) Options

Direxion Daily MSFT Bull 2X ETF (MSFU)

32.43

0.12

(0.37%)

Closed March 28 4:00PM

Delayed by 15 minutes

32.32

-0.11

(-0.34%)

After Hours: 7:59PM

Delayed by 15 minutes

MSFU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	4.40	6.00	5.00	5.20	0.00	0.00 %	0	10	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	3.30	4.30	4.80	3.80	0.00	0.00 %	0	12	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	2.55	3.50	3.40	3.025	0.00	0.00 %	0	3	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	1.85	2.65	2.45	2.25	-0.45	-15.52 %	12	75	3/27/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	1.15	1.95	1.84	1.55	-0.46	-20.00 %	30	96	3/27/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.64	1.20	1.40	1.25	1.30	0.00	0.00 %	32	49	3/27/2025
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.64	0.75	0.95	0.80	0.85	-0.05	-5.88 %	1	54	3/27/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.64	0.40	0.60	0.43	0.50	-0.10	-18.87 %	5	57	3/27/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.64	0.25	0.35	0.26	0.30	-0.08	-23.53 %	2	877	3/27/2025
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.64	0.05	0.25	0.30	0.15	0.00	0.00 %	0	83	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.64	0.10	0.85	0.70	0.475	0.00	0.00 %	0	3	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.64	0.25	1.00	0.40	0.625	0.00	0.00 %	0	31	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.64	0.30	0.50	0.59	0.40	0.06	11.32 %	2	16	3/27/2025
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.64	0.60	0.80	0.67	0.70	-0.13	-16.25 %	1	43	3/27/2025
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.64	0.90	1.10	1.01	1.00	-0.09	-8.18 %	4	37	3/27/2025
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.64	1.30	1.50	1.12	1.40	0.00	0.00 %	0	40	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.64	1.25	2.75	2.63	2.00	0.00	0.00 %	0	37	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.64	2.50	3.20	2.60	2.85	-0.15	-5.45 %	5	102	3/27/2025
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.64	2.65	4.20	3.20	3.425	0.00	0.00 %	0	83	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.64	3.50	5.00	4.55	4.25	0.00	0.00 %	0	154	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.66%)	286.69M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.95M

sliceanddice59

sliceanddice59 4 minutes ago

Are you sure Ern Heaven is still living?

Hoghead7

Hoghead7 5 minutes ago

https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep

mike_usa

mike_usa 12 minutes ago

That's not true yet.

krab

krab 14 minutes ago

Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?

Ribo

Ribo 15 minutes ago

Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile

Dog Johnson

Dog Johnson 18 minutes ago

https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
I had no idea Ted Cruz mines Bitcoin

janice shell

janice shell 19 minutes ago

LOLOLOLOLOLOL!!

https://x.com/AMAZlNGNATURE/status/1905279033744519387

Law of Averages

Law of Averages 20 minutes ago

This thing can get to .01+ in a hurry

norisknorewards

norisknorewards 21 minutes ago

You can't change a reputation overnight, but it's a small start at least

GVInvestments

GVInvestments 22 minutes ago

It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends.

janice shell

janice shell 22 minutes ago

I also think it's interesting that he does his makeovers with mostly older women. Not just "older" as in their their forties. Actually old. And he makes them look good. And not fake, either. That is a real gift.

getmenews

getmenews 23 minutes ago

A halving event is scheduled, 35-50% first leg down?

Nice day

demonsmith

demonsmith 25 minutes ago

I will keep putting money here

getmenews

getmenews 25 minutes ago

What would cause SPHD to stop its Auto Drip keeping markets artificially inflated?

HMM

Scott 75

Scott 75 25 minutes ago

Don't let in bother you. It's just another word. Laugh in their faces and go on with your life. These things aren't worth consideration much less aggravation.

janice shell

janice shell 26 minutes ago

Did you ever stop to think the educated have become self righteous and selfish?

YOU are unquestionably the most self-righteous, selfish, and self-absorbed (you forgot that one) person on this board. You come here to attack the rest of us for... I have no idea what.

getmenews

getmenews 27 minutes ago

Looking at a halving event on the NVDA darling...

Potential conflict dead ahead,
it's normal after a global disease cycle..

TightCoil

TightCoil 27 minutes ago

Yes, even the Bible says there
is nothing new under the sun

getmenews

getmenews 30 minutes ago

ace65

ace65 30 minutes ago

Yeah its thin..notice all the .0007 ask faded away eod..
Amazing Low ss.Any news and the skys the limit.

sealskin123

sealskin123 31 minutes ago

getmenews

getmenews 31 minutes ago

Currently, only XRP shares I'm holding are the ones bought in 2017

I see some fake news, Black rock bought 100m BTC at 67k when it was trading at 87k, I will play the bounce at this area.

StocksGoneWild

StocksGoneWild 31 minutes ago

uh huh...imagine dedicating so much of your life chasing this idiot around the internet. All 3 of you are the biggest losers imaginable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931881

Direxion Daily MSFT Bull...

GraniteShares HIPS US Hi...

Proshares MSCI Transform...

ARK Genomic Revolution ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions