Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 7.90 | 8.30 | 8.60 | 8.10 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 7.00 | 7.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.00 | 6.40 | 8.10 | 6.20 | 0.00 | 0.00 % | 0 | 12 | - |
28.00 | 5.10 | 5.40 | 7.07 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.40 | 3.70 | 4.40 | 3.55 | 0.00 | 0.00 % | 0 | 76 | - |
31.00 | 2.70 | 2.90 | 2.30 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 2.00 | 2.20 | 1.71 | 2.10 | -1.29 | -43.00 % | 2 | 9 | 12:05:49 |
33.00 | 1.45 | 1.60 | 1.35 | 1.525 | -0.30 | -18.18 % | 13 | 108 | 12:04:42 |
34.00 | 0.95 | 1.10 | 0.80 | 1.025 | -0.71 | -47.02 % | 39 | 81 | 12:22:14 |
35.00 | 0.60 | 0.75 | 0.55 | 0.675 | -0.60 | -52.17 % | 7 | 103 | 11:39:07 |
36.00 | 0.35 | 0.50 | 0.38 | 0.425 | -0.35 | -47.95 % | 5 | 108 | 12:04:37 |
37.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.30 | -54.55 % | 20 | 203 | 13:00:28 |
38.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.17 | -56.67 % | 5 | 445 | 11:52:08 |
39.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 100 | - |
40.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 115 | - |
41.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 55 | - |
42.00 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.27 | 0.60 | 0.27 | 0.435 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 0.45 | 0.70 | 0.80 | 0.575 | 0.45 | 128.57 % | 6 | 148 | 12:10:16 |
31.00 | 0.70 | 0.90 | 0.65 | 0.80 | 0.00 | 0.00 % | 0 | 58 | - |
32.00 | 1.00 | 1.15 | 1.48 | 1.075 | 0.53 | 55.79 % | 4 | 85 | 12:19:01 |
33.00 | 1.40 | 1.60 | 1.62 | 1.50 | 0.44 | 37.29 % | 6 | 123 | 11:12:42 |
34.00 | 1.95 | 2.15 | 2.20 | 2.05 | 0.95 | 76.00 % | 2 | 72 | 11:07:19 |
35.00 | 2.55 | 2.75 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 149 | - |
36.00 | 3.30 | 3.60 | 4.15 | 3.45 | 0.95 | 29.69 % | 10 | 71 | 12:14:46 |
37.00 | 4.10 | 4.40 | 2.85 | 4.25 | 0.00 | 0.00 % | 0 | 60 | - |
38.00 | 5.00 | 5.30 | 6.00 | 5.15 | 2.00 | 50.00 % | 1 | 30 | 11:44:18 |
39.00 | 5.90 | 6.20 | 7.22 | 6.05 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 6.90 | 7.20 | 6.00 | 7.05 | 0.00 | 0.00 % | 0 | 53 | - |
41.00 | 7.80 | 8.20 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.90 | 9.20 | 2.37 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions