We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.67 | Volume | 1,340 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 115 | Day's Range | 5.40 - 65.00 |
| Open | 58.25 | Prev Close | 128.49 | Last Trade | 7/26/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,730.00 | 19.35 | 26.90 | 22.00 | 276.71 % | 221 | 59 |
| 1,735.00 | 14.55 | 23.10 | 18.00 | 387.80 % | 197 | 68 |
| 1,740.00 | 10.00 | 18.55 | 16.11 | 505.64 % | 463 | 134 |
| 1,745.00 | 7.80 | 16.35 | 12.10 | 109.71 % | 369 | 90 |
| 1,750.00 | 8.00 | 14.10 | 8.00 | 175.86 % | 2,067 | 644 |
| 1,755.00 | 3.65 | 10.55 | 3.17 | -0.94 % | 202 | 47 |
| 1,760.00 | 2.03 | 7.40 | 5.20 | 131.11 % | 666 | 157 |
| 1,765.00 | 2.16 | 6.75 | 4.23 | 56.67 % | 217 | 57 |
| 1,770.00 | 2.00 | 3.40 | 2.74 | 19.13 % | 1,054 | 116 |
| 1,780.00 | 0.50 | 5.00 | 0.90 | -57.75 % | 868 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,730.00 | 0.50 | 5.60 | 0.50 | -99.41 % | 316 | 83 |
| 1,735.00 | 0.34 | 7.00 | 2.25 | -97.79 % | 139 | 44 |
| 1,740.00 | 0.25 | 6.55 | 3.76 | -95.55 % | 231 | 49 |
| 1,745.00 | 1.56 | 9.60 | 2.48 | -97.75 % | 146 | 34 |
| 1,750.00 | 2.67 | 11.20 | 7.98 | -93.79 % | 1,340 | 115 |
| 1,755.00 | 6.30 | 13.40 | 11.10 | -94.42 % | 103 | 24 |
| 1,760.00 | 9.35 | 16.25 | 11.50 | -91.66 % | 165 | 30 |
| 1,765.00 | 12.50 | 21.05 | 18.00 | -82.18 % | 73 | 12 |
| 1,770.00 | 16.45 | 25.00 | 18.80 | -88.54 % | 112 | 15 |
| 1,780.00 | 25.15 | 33.70 | 30.00 | -81.82 % | 72 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
