We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 852 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.43 | Open Interest | 297 | Day's Range | 0.22 - 18.00 |
| Open | 17.60 | Prev Close | 18.00 | Last Trade | 11/22/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 14.15 | 17.85 | 17.15 | 90.56 % | 8,146 | 4,071 |
| 432.50 | 13.10 | 15.85 | 12.50 | 38.89 % | 1,524 | 223 |
| 435.00 | 11.70 | 14.05 | 13.00 | 52.05 % | 3,771 | 1,274 |
| 437.50 | 9.00 | 12.25 | 11.20 | 40.00 % | 1,024 | 300 |
| 440.00 | 8.90 | 10.25 | 9.60 | 28.00 % | 8,210 | 1,611 |
| 442.50 | 6.60 | 8.85 | 8.00 | 11.73 % | 2,379 | 324 |
| 445.00 | 5.70 | 7.60 | 7.05 | -2.35 % | 4,188 | 637 |
| 447.50 | 4.40 | 6.60 | 6.10 | -6.15 % | 1,916 | 196 |
| 450.00 | 4.50 | 5.55 | 4.90 | -25.19 % | 22,224 | 4,763 |
| 452.50 | 3.30 | 5.00 | 4.50 | -21.74 % | 1,233 | 344 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 3.50 | 4.50 | 4.00 | -90.92 % | 9,278 | 2,571 |
| 432.50 | 4.10 | 5.20 | 4.74 | -88.98 % | 771 | 265 |
| 435.00 | 4.80 | 6.30 | 5.34 | -88.16 % | 3,422 | 919 |
| 437.50 | 6.00 | 6.60 | 5.05 | -91.14 % | 1,008 | 276 |
| 440.00 | 6.65 | 8.20 | 6.85 | -86.39 % | 3,421 | 2,055 |
| 442.50 | 7.65 | 10.00 | 8.63 | -82.84 % | 441 | 99 |
| 445.00 | 8.80 | 10.50 | 9.90 | -80.83 % | 1,737 | 417 |
| 447.50 | 10.40 | 12.00 | 11.09 | -80.54 % | 545 | 400 |
| 450.00 | 12.00 | 13.90 | 12.30 | -78.99 % | 2,560 | 3,163 |
| 452.50 | 11.50 | 16.40 | 14.00 | -78.49 % | 217 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
