MicroStrategy MSTR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
317.50	26.10	27.15	28.00	26.625	4.85	20.95 %	151	521	15:53:38
320.00	23.95	24.75	24.50	24.35	3.28	15.46 %	2,567	10,605	15:59:57
322.50	21.95	22.80	22.91	22.375	3.26	16.59 %	236	8,116	15:56:02
325.00	19.95	20.75	20.46	20.35	2.71	15.27 %	786	7,068	15:59:55
327.50	18.05	18.80	18.50	18.425	2.40	14.91 %	403	4,085	15:59:54
330.00	16.35	17.00	16.80	16.675	2.20	15.07 %	4,902	19,401	15:59:51
332.50	14.60	15.25	14.81	14.925	1.56	11.77 %	1,058	622	15:59:57
335.00	12.95	13.45	13.31	13.20	1.52	12.89 %	5,092	1,454	15:59:55
337.50	11.45	11.95	11.73	11.70	1.13	10.66 %	3,785	705	15:59:55
340.00	10.10	10.50	10.25	10.30	0.85	9.04 %	11,569	3,359	15:59:58
342.50	8.80	9.15	9.10	8.975	0.70	8.33 %	2,931	376	15:59:52
345.00	7.65	8.00	7.90	7.825	0.34	4.50 %	3,851	7,582	15:59:57
347.50	6.60	6.95	6.75	6.775	-0.25	-3.57 %	728	478	15:59:32
350.00	5.70	6.00	5.90	5.85	0.00	0.00 %	14,911	59,275	15:59:57
352.50	4.95	5.20	5.00	5.075	-0.25	-4.76 %	1,182	352	15:59:44
355.00	4.15	4.45	4.35	4.30	-0.20	-4.40 %	1,947	1,097	15:59:48
357.50	3.55	3.80	3.70	3.675	-0.53	-12.53 %	818	441	15:59:45
360.00	3.10	3.20	3.15	3.15	-0.45	-12.50 %	9,075	3,862	15:59:55
362.50	2.56	2.75	2.89	2.655	-0.36	-11.08 %	561	458	15:55:00
365.00	2.18	2.35	2.28	2.265	-0.60	-20.83 %	1,151	6,735	15:59:27

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
317.50	2.20	2.52	2.34	2.36	-2.46	-51.25 %	475	399	15:59:58
320.00	2.56	2.80	2.70	2.68	-2.77	-50.64 %	3,877	3,058	15:59:58
322.50	2.99	3.15	3.15	3.07	-3.15	-50.00 %	654	360	15:59:58
325.00	3.50	3.75	3.60	3.625	-3.35	-48.20 %	2,219	1,638	15:59:57
327.50	4.05	4.25	4.20	4.15	-3.50	-45.45 %	624	537	15:59:45
330.00	4.75	5.05	4.81	4.90	-4.04	-45.65 %	4,923	1,878	15:59:59
332.50	5.50	5.80	5.55	5.65	-4.15	-42.78 %	1,171	255	15:59:21
335.00	6.35	6.70	6.50	6.525	-4.50	-40.91 %	10,557	300	15:59:57
337.50	7.30	7.70	7.43	7.50	-4.77	-39.10 %	3,088	53	15:59:56
340.00	8.35	8.65	8.48	8.50	-5.22	-38.10 %	3,932	161	15:59:56
342.50	9.55	10.00	9.70	9.775	-5.30	-35.33 %	714	12	15:58:48
345.00	10.85	11.35	11.15	11.10	-5.35	-32.42 %	800	57	15:59:05
347.50	12.30	12.85	11.45	12.575	-8.55	-42.75 %	62	163	15:54:40
350.00	13.85	14.20	14.03	14.025	-6.17	-30.54 %	472	231	15:59:51
352.50	15.50	16.10	17.05	15.80	-7.11	-29.43 %	40	56	15:44:50
355.00	17.25	17.90	19.37	17.575	-6.68	-25.64 %	119	121	15:14:25
357.50	19.00	19.80	21.80	19.40	-15.40	-41.40 %	3	39	13:46:39
360.00	21.05	21.70	21.27	21.375	-6.17	-22.49 %	119	160	15:59:53
362.50	23.00	23.75	26.90	23.375	-32.20	-54.48 %	20	27	12:24:02
365.00	24.85	25.85	27.72	25.35	-8.38	-23.21 %	5	49	15:02:07

Symbol	Price	Vol.
SURGSurgePays Inc	$ 2.43 (74.82%)	3.61M
AQBAquaBounty Technologies Inc	$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	$ 0.0668 (15.97%)	4.29M
SFHGSamfine Creation Holdings Group Ltd	$ 1.00 (14.94%)	1.72M
MINDMIND Technology Inc	$ 7.30 (14.42%)	535
BACKIMAC Holdings Inc	$ 0.145 (-23.68%)	510.04k
GDHGGolden Heaven Group Holdings Ltd	$ 2.96 (-21.29%)	1.22M
HUMAHumacyte Inc	$ 2.2601 (-21.25%)	514.25k
HWHHWH International Inc	$ 1.30 (-9.72%)	18.52k
AAMEAtlantic American Corporation	$ 1.62 (-8.99%)	7.94k
AQBAquaBounty Technologies Inc	$ 0.93 (37.43%)	4.4M
PTPIPetros Pharmaceuticals Inc	$ 0.0668 (15.97%)	4.29M
SURGSurgePays Inc	$ 2.43 (74.82%)	3.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.06 (1.77%)	3.42M
DGLYDigital Ally Inc	$ 0.0383 (6.98%)	3.35M