
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 26.05 | 26.60 | 25.76 | 26.325 | 10.79 | 72.08 % | 229 | 1,997 | 12:40:04 |
277.50 | 23.80 | 24.45 | 24.30 | 24.125 | 10.76 | 79.47 % | 183 | 540 | 12:24:42 |
280.00 | 21.95 | 22.40 | 22.05 | 22.175 | 9.94 | 82.08 % | 983 | 2,394 | 12:41:42 |
282.50 | 19.95 | 20.40 | 19.60 | 20.175 | 9.18 | 88.10 % | 250 | 453 | 12:40:30 |
285.00 | 18.05 | 18.45 | 18.22 | 18.25 | 8.78 | 93.01 % | 1,447 | 2,517 | 12:41:21 |
287.50 | 16.25 | 16.65 | 16.42 | 16.45 | 8.47 | 106.54 % | 424 | 1,216 | 12:41:14 |
290.00 | 14.55 | 14.85 | 14.62 | 14.70 | 7.35 | 101.10 % | 6,654 | 8,459 | 12:41:07 |
292.50 | 12.90 | 13.20 | 13.00 | 13.05 | 6.76 | 108.33 % | 2,523 | 8,761 | 12:40:43 |
295.00 | 11.35 | 11.65 | 11.12 | 11.50 | 5.82 | 109.81 % | 4,372 | 5,976 | 12:40:03 |
297.50 | 9.95 | 10.20 | 10.00 | 10.075 | 5.55 | 124.72 % | 2,195 | 1,736 | 12:40:43 |
300.00 | 8.65 | 8.80 | 8.75 | 8.725 | 4.69 | 115.52 % | 15,294 | 13,581 | 12:42:46 |
302.50 | 7.45 | 7.75 | 7.26 | 7.60 | 3.86 | 113.53 % | 1,580 | 24,567 | 12:40:04 |
305.00 | 6.40 | 6.65 | 6.55 | 6.525 | 3.67 | 127.43 % | 4,290 | 7,625 | 12:42:51 |
307.50 | 5.50 | 5.70 | 5.55 | 5.60 | 3.10 | 126.53 % | 611 | 720 | 12:40:43 |
310.00 | 4.65 | 4.80 | 4.74 | 4.725 | 2.52 | 113.51 % | 6,851 | 3,542 | 12:42:28 |
312.50 | 3.95 | 4.10 | 3.95 | 4.025 | 2.11 | 114.67 % | 664 | 476 | 12:41:16 |
315.00 | 3.35 | 3.50 | 3.41 | 3.425 | 1.77 | 107.93 % | 3,572 | 6,198 | 12:42:28 |
317.50 | 2.83 | 3.00 | 2.70 | 2.915 | 1.29 | 91.49 % | 1,442 | 8,693 | 12:38:40 |
320.00 | 2.40 | 2.50 | 2.45 | 2.45 | 1.25 | 104.17 % | 7,439 | 20,188 | 12:42:51 |
322.50 | 2.04 | 2.16 | 2.16 | 2.10 | 1.20 | 125.00 % | 901 | 754 | 12:41:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
275.00 | 2.30 | 2.39 | 2.38 | 2.345 | -4.41 | -64.95 % | 3,595 | 3,234 | 12:42:40 |
277.50 | 2.65 | 2.77 | 2.84 | 2.71 | -4.82 | -62.92 % | 459 | 580 | 12:40:27 |
280.00 | 3.15 | 3.25 | 3.15 | 3.20 | -5.45 | -63.37 % | 3,584 | 3,153 | 12:40:43 |
282.50 | 3.60 | 3.75 | 3.78 | 3.675 | -5.96 | -61.19 % | 733 | 653 | 12:42:10 |
285.00 | 4.20 | 4.35 | 4.35 | 4.275 | -6.89 | -61.30 % | 2,401 | 1,897 | 12:42:03 |
287.50 | 4.85 | 5.05 | 4.95 | 4.95 | -7.10 | -58.92 % | 1,233 | 530 | 12:41:35 |
290.00 | 5.60 | 5.80 | 5.80 | 5.70 | -8.20 | -58.57 % | 4,880 | 2,661 | 12:42:07 |
292.50 | 6.40 | 6.65 | 6.65 | 6.525 | -8.60 | -56.39 % | 1,338 | 576 | 12:41:42 |
295.00 | 7.50 | 7.60 | 7.55 | 7.55 | -9.35 | -55.33 % | 3,144 | 1,959 | 12:42:43 |
297.50 | 8.45 | 8.70 | 8.70 | 8.575 | -9.58 | -52.41 % | 3,071 | 233 | 12:41:52 |
300.00 | 9.60 | 9.90 | 9.85 | 9.75 | -11.02 | -52.80 % | 1,532 | 3,539 | 12:40:43 |
302.50 | 10.90 | 11.25 | 11.20 | 11.075 | -10.84 | -49.18 % | 332 | 112 | 12:36:20 |
305.00 | 12.35 | 12.75 | 12.95 | 12.55 | -10.05 | -43.70 % | 106 | 242 | 12:39:30 |
307.50 | 13.90 | 14.30 | 14.25 | 14.10 | -11.81 | -45.32 % | 76 | 48 | 12:38:58 |
310.00 | 15.60 | 15.95 | 15.84 | 15.775 | -12.56 | -44.23 % | 162 | 1,260 | 12:41:29 |
312.50 | 17.35 | 17.80 | 16.80 | 17.575 | -13.45 | -44.46 % | 81 | 69 | 12:30:13 |
315.00 | 19.25 | 19.65 | 20.00 | 19.45 | -15.57 | -43.77 % | 324 | 968 | 12:40:04 |
317.50 | 21.20 | 21.70 | 21.45 | 21.45 | -13.25 | -38.18 % | 68 | 79 | 12:36:43 |
320.00 | 23.25 | 23.85 | 23.00 | 23.55 | -14.75 | -39.07 % | 90 | 8,572 | 12:25:40 |
322.50 | 25.35 | 26.10 | 28.20 | 25.725 | -9.74 | -25.67 % | 34 | 38 | 10:07:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions