We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 5.40 | 5.70 | 7.45 | 5.55 | 1.80 | 31.86 % | 1 | 12 | 09:31:11 |
| 36.00 | 18.00 | 21.60 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.60 | 4.90 | 5.90 | 4.75 | -0.85 | -12.59 % | 25 | 36 | 11:50:22 |
| 37.00 | 17.50 | 20.60 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 15.60 | 19.60 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.90 | 4.10 | 3.92 | 4.00 | -2.68 | -40.61 % | 3 | 155 | 13:23:07 |
| 39.00 | 3.20 | 3.40 | 4.30 | 3.30 | -1.15 | -21.10 % | 33 | 95 | 11:48:48 |
| 39.00 | 15.00 | 18.60 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 14.80 | 17.60 | 14.03 | 16.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 2.60 | 2.80 | 2.62 | 2.70 | -2.38 | -47.60 % | 24 | 249 | 13:23:07 |
| 41.00 | 13.00 | 16.70 | 15.90 | 14.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 41.00 | 2.10 | 2.30 | 2.08 | 2.20 | -1.87 | -47.34 % | 53 | 364 | 13:22:05 |
| 42.00 | 1.75 | 1.80 | 1.70 | 1.775 | -1.70 | -50.00 % | 129 | 473 | 13:29:44 |
| 42.00 | 12.00 | 15.70 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.30 | 1.45 | 1.37 | 1.375 | -1.28 | -48.30 % | 337 | 199 | 13:26:32 |
| 43.00 | 11.40 | 14.70 | 12.00 | 13.05 | 0.00 | 0.00 % | 1 | 0 | 09:42:29 |
| 44.00 | 0.95 | 1.10 | 1.05 | 1.025 | -1.15 | -52.27 % | 166 | 499 | 13:30:06 |
| 44.00 | 10.40 | 13.70 | 8.00 | 12.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 9.50 | 12.80 | 11.30 | 11.15 | -2.00 | -15.04 % | 1 | 4 | 09:52:33 |
| 45.00 | 0.75 | 0.90 | 0.80 | 0.825 | -1.00 | -55.56 % | 386 | 650 | 13:24:27 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.35 | 0.50 | 0.42 | 0.425 | 0.12 | 40.00 % | 80 | 353 | 13:25:28 |
| 37.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.50 | 0.70 | 0.65 | 0.60 | 0.25 | 62.50 % | 407 | 303 | 13:30:41 |
| 38.00 | 0.75 | 0.90 | 0.87 | 0.825 | 0.27 | 45.00 % | 514 | 253 | 13:30:13 |
| 38.00 | 2.61 | 0.05 | 2.61 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 1.05 | 1.20 | 1.20 | 1.125 | 0.35 | 41.18 % | 292 | 180 | 13:29:40 |
| 39.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.45 | 1.65 | 1.50 | 1.55 | 0.40 | 36.36 % | 888 | 744 | 13:29:08 |
| 40.00 | 0.10 | 2.15 | 0.10 | 1.125 | -1.05 | -91.30 % | 1 | 43 | 09:49:11 |
| 41.00 | 1.95 | 2.10 | 1.95 | 2.025 | 0.55 | 39.29 % | 220 | 185 | 13:33:15 |
| 41.00 | 2.70 | 1.00 | 1.00 | 1.85 | -1.70 | -62.96 % | 6 | 2 | 09:55:09 |
| 42.00 | 2.50 | 2.65 | 2.62 | 2.575 | 0.82 | 45.56 % | 94 | 200 | 13:02:19 |
| 42.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 3.10 | 3.30 | 3.26 | 3.20 | 0.96 | 41.74 % | 111 | 282 | 13:01:16 |
| 43.00 | 0.80 | 2.20 | 0.80 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.00 | 3.80 | 4.10 | 3.94 | 3.95 | 1.19 | 43.27 % | 36 | 176 | 13:08:57 |
| 44.00 | 1.26 | 2.20 | 1.26 | 1.73 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 4.50 | 4.80 | 4.90 | 4.65 | 1.50 | 44.12 % | 36 | 628 | 13:21:22 |
| 45.00 | 0.25 | 1.15 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 49 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
